Compound Historical Data

COMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $17.76
-0.67%
$177.48 million $5.17 million
Jun 21, 9 PM $17.88
-0.74%
$178.67 million $5.09 million
Jun 21, 8 PM $18.01
-1.09%
$179.99 million $4.8 million
Jun 21, 7 PM $18.21
-0.09%
$181.98 million $4.77 million
Jun 21, 6 PM $18.23
+0.10%
$182.15 million $4.98 million
Jun 21, 5 PM $18.21
-0.22%
$181.97 million $5.19 million
Jun 21, 4 PM $18.25
+0.03%
$182.37 million $5.19 million
Jun 21, 3 PM $18.24
+0.52%
$182.32 million $5.15 million
Jun 21, 2 PM $18.15
-0.31%
$181.37 million $5.22 million
Jun 21, 1 PM $18.21
+0.03%
$181.93 million $5.38 million
Jun 21, 12 PM $18.2
-0.07%
$181.88 million $5.44 million
Jun 21, 11 AM $18.21
+0.10%
$182 million $5.33 million
Jun 21, 10 AM $18.2
-0.16%
$181.83 million $5.02 million
Jun 21, 9 AM $18.22
+0.72%
$182.12 million $4.92 million
Jun 21, 8 AM $18.09
+1.60%
$180.81 million $4.65 million
Jun 21, 7 AM $17.81
-0.13%
$177.96 million $4.39 million
Jun 21, 6 AM $17.83
-0.06%
$178.19 million $4.38 million
Jun 21, 5 AM $17.84
-0.14%
$178.3 million $4.37 million
Jun 21, 4 AM $17.87
+0.00%
$178.55 million $4.43 million
Jun 21, 3 AM $17.87
-0.04%
$178.56 million $4.7 million
Jun 21, 2 AM $17.87
-0.28%
$178.62 million $4.69 million
Jun 21, 1 AM $17.92
-0.18%
$179.1 million $4.72 million
Jun 21, 12 AM $17.95
+0.07%
$179.41 million $4.86 million
Jun 20, 11 PM $17.94
-0.16%
$179.3 million $4.97 million
Jun 20, 10 PM $17.97
+0.62%
$179.58 million $5 million
Jun 20, 9 PM $17.86
+0.15%
$178.48 million $4.99 million
Jun 20, 8 PM $17.84
-0.31%
$178.25 million $5.1 million
Jun 20, 7 PM $17.89
-0.18%
$178.81 million $5.85 million
Jun 20, 6 PM $17.93
+1.17%
$179.13 million $5.74 million
Jun 20, 5 PM $17.72
-0.13%
$177.06 million $5.64 million
Jun 20, 4 PM $17.74
-0.37%
$177.28 million $5.61 million
Jun 20, 3 PM $17.81
+0.24%
$177.94 million $5.69 million
Jun 20, 2 PM $17.76
+0.70%
$177.52 million $5.69 million
Jun 20, 1 PM $17.64
-0.44%
$176.29 million $5.59 million
Jun 20, 12 PM $17.72
+0.10%
$177.06 million $5.61 million
Jun 20, 11 AM $17.7
-0.07%
$176.89 million $5.67 million
Jun 20, 10 AM $17.71
-0.37%
$177.03 million $5.74 million
Jun 20, 9 AM $17.78
+0.64%
$177.67 million $6 million
Jun 20, 8 AM $17.67
+0.03%
$176.54 million $6.15 million
Jun 20, 7 AM $17.66
-0.63%
$176.5 million $6.25 million
Jun 20, 6 AM $17.77
+0.26%
$177.62 million $6.38 million
Jun 20, 5 AM $17.73
+0.06%
$177.16 million $6.48 million
Jun 20, 4 AM $17.72
+0.17%
$177.05 million $6.51 million
Jun 20, 3 AM $17.69
+0.00%
$176.75 million $6.46 million
Jun 20, 2 AM $17.69
-0.32%
$176.75 million $6.64 million
Jun 20, 1 AM $17.74
-1.43%
$177.31 million $6.59 million
Jun 20, 12 AM $18
-0.23%
$179.88 million $6.46 million
Jun 19, 11 PM $18.04
+0.42%
$180.29 million $6.41 million
Jun 19, 10 PM $17.97
-0.19%
$179.54 million $6.43 million
Jun 19, 9 PM $18
-0.89%
$179.88 million $6.45 million