Compound Historical Data

COMP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $321.25
+2.69%
$1.98 billion $110.15 million
Nov 16, 2021 $312.82
-5.59%
$1.92 billion $124.33 million
Nov 15, 2021 $331.35
-4.31%
$2.04 billion $95.46 million
Nov 14, 2021 $346.28
-2.08%
$2.13 billion $85.41 million
Nov 13, 2021 $353.62
+8.55%
$2.17 billion $94.86 million
Nov 12, 2021 $325.75
-2.63%
$2 billion $98.13 million
Nov 11, 2021 $334.55
+2.23%
$2.05 billion $108.86 million
Nov 10, 2021 $327.25
-8.25%
$2.01 billion $172 million
Nov 9, 2021 $356.69
-0.98%
$2.19 billion $119.42 million
Nov 8, 2021 $360.22
-0.51%
$2.21 billion $116.63 million
Nov 7, 2021 $362.05
+2.11%
$2.22 billion $84.05 million
Nov 6, 2021 $354.56
-0.98%
$2.17 billion $108.77 million
Nov 5, 2021 $358.09
-2.36%
$2.2 billion $132.19 million
Nov 4, 2021 $366.74
-4.32%
$2.25 billion $163.04 million
Nov 3, 2021 $383.29
+6.09%
$2.35 billion $361.77 million
Nov 2, 2021 $361.48
-0.29%
$2.21 billion $167.65 million
Nov 1, 2021 $362.54
+4.96%
$2.22 billion $272.27 million
Oct 31, 2021 $345.42
+8.55%
$2.11 billion $290.11 million
Oct 30, 2021 $318.2
-2.86%
$1.95 billion $97.18 million
Oct 29, 2021 $327.58
+4.93%
$2 billion $141.61 million
Oct 28, 2021 $312.19
+2.99%
$1.91 billion $140.76 million
Oct 27, 2021 $303.13
-11.44%
$1.85 billion $277.75 million
Oct 26, 2021 $342.3
+6.26%
$2.09 billion $316.56 million
Oct 25, 2021 $322.13
+4.49%
$1.97 billion $93.08 million
Oct 24, 2021 $308.19
-0.91%
$1.88 billion $107.86 million
Oct 23, 2021 $311.02
-1.35%
$1.9 billion $125.11 million
Oct 22, 2021 $315.28
+0.00%
$1.92 billion $106.44 million
Oct 21, 2021 $315.28
-2.14%
$1.92 billion $163.36 million
Oct 20, 2021 $322.17
+5.03%
$1.97 billion $130.89 million
Oct 19, 2021 $306.74
+0.41%
$1.87 billion $83.74 million
Oct 18, 2021 $305.47
-1.75%
$1.86 billion $96.87 million
Oct 17, 2021 $310.92
-1.73%
$1.9 billion $95.95 million
Oct 16, 2021 $316.39
-0.07%
$1.93 billion $115.09 million
Oct 15, 2021 $316.61
+0.82%
$1.93 billion $133.76 million
Oct 14, 2021 $314.03
+3.08%
$1.91 billion $104.88 million
Oct 13, 2021 $304.64
-0.35%
$1.86 billion $101.85 million
Oct 12, 2021 $305.7
+0.94%
$1.86 billion $111.57 million
Oct 11, 2021 $302.86
-0.42%
$1.84 billion $116.66 million
Oct 10, 2021 $304.13
-7.56%
$1.85 billion $102.84 million
Oct 9, 2021 $329.01
+5.04%
$2 billion $128.63 million
Oct 8, 2021 $313.24
-0.85%
$1.91 billion $185.6 million
Oct 7, 2021 $315.9
+2.90%
$1.92 billion $178.07 million
Oct 6, 2021 $307
-1.01%
$1.87 billion $181.47 million
Oct 5, 2021 $310.13
-0.95%
$1.88 billion $201.32 million
Oct 4, 2021 $313.11
-4.09%
$1.9 billion $184.17 million
Oct 3, 2021 $326.49
-3.50%
$1.95 billion $187.88 million
Oct 2, 2021 $338.33
+3.54%
$2.02 billion $167.88 million
Oct 1, 2021 $326.73
+3.49%
$1.95 billion $178.24 million
Sep 30, 2021 $315.69
+2.73%
$1.81 billion $367.6 million
Sep 29, 2021 $307.31
-4.05%
$1.75 billion $203.05 million