Compound Historical Data

COMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $16.99
-0.10%
$169.79 million $6.07 million
Jun 23, 11 PM $17.01
-0.13%
$169.96 million $6.04 million
Jun 23, 10 PM $17.03
-0.29%
$170.18 million $6.04 million
Jun 23, 9 PM $17.08
+0.24%
$170.67 million $6.15 million
Jun 23, 8 PM $17.04
-0.03%
$170.26 million $6.15 million
Jun 23, 7 PM $17.04
+0.52%
$170.32 million $6.17 million
Jun 23, 6 PM $16.96
-0.31%
$169.44 million $6.2 million
Jun 23, 5 PM $17.01
-0.14%
$169.96 million $6.15 million
Jun 23, 4 PM $17.03
-0.16%
$170.21 million $6.47 million
Jun 23, 3 PM $17.06
-0.17%
$170.48 million $6.52 million
Jun 23, 2 PM $17.09
-0.38%
$170.77 million $6.69 million
Jun 23, 1 PM $17.15
+0.58%
$171.43 million $6.77 million
Jun 23, 12 PM $17.06
-0.58%
$170.44 million $7.1 million
Jun 23, 11 AM $17.16
+0.21%
$171.44 million $7.08 million
Jun 23, 10 AM $17.12
+0.35%
$171.06 million $7.08 million
Jun 23, 9 AM $17.06
+0.09%
$170.46 million $7.5 million
Jun 23, 8 AM $17.04
-1.02%
$170.3 million $7.55 million
Jun 23, 7 AM $17.22
-0.29%
$172.06 million $7.59 million
Jun 23, 6 AM $17.27
-1.63%
$172.56 million $7.62 million
Jun 23, 5 AM $17.55
-0.50%
$175.43 million $7.21 million
Jun 23, 4 AM $17.64
-0.10%
$176.31 million $7.16 million
Jun 23, 3 AM $17.66
-0.29%
$176.48 million $7.23 million
Jun 23, 2 AM $17.71
+0.41%
$177 million $7.47 million
Jun 23, 1 AM $17.64
+0.28%
$176.28 million $7.62 million
Jun 23, 12 AM $17.59
+0.04%
$175.79 million $7.65 million
Jun 22, 11 PM $17.58
-0.24%
$175.72 million $7.7 million
Jun 22, 10 PM $17.63
-1.20%
$176.14 million $7.86 million
Jun 22, 9 PM $17.84
-0.79%
$178.27 million $7.84 million
Jun 22, 8 PM $17.98
-0.18%
$179.68 million $8.08 million
Jun 22, 7 PM $18.01
+0.17%
$180.01 million $8.18 million
Jun 22, 6 PM $17.98
-0.96%
$179.71 million $8.16 million
Jun 22, 5 PM $18.16
-0.74%
$181.46 million $8.19 million
Jun 22, 4 PM $18.29
+0.25%
$182.81 million $7.95 million
Jun 22, 3 PM $18.25
+0.23%
$182.36 million $7.73 million
Jun 22, 2 PM $18.21
-1.11%
$181.94 million $7.58 million
Jun 22, 1 PM $18.41
+0.24%
$183.99 million $7.45 million
Jun 22, 12 PM $18.37
-0.13%
$183.55 million $7.05 million
Jun 22, 11 AM $18.39
+0.60%
$183.8 million $7.08 million
Jun 22, 10 AM $18.28
+0.12%
$182.71 million $7.11 million
Jun 22, 9 AM $18.26
+0.53%
$182.49 million $6.64 million
Jun 22, 8 AM $18.17
+0.82%
$181.53 million $6.69 million
Jun 22, 7 AM $18.02
+0.62%
$180.08 million $6.46 million
Jun 22, 6 AM $17.91
-0.57%
$178.97 million $6.38 million
Jun 22, 5 AM $18.01
-0.21%
$179.98 million $6.37 million
Jun 22, 4 AM $18.05
-0.05%
$180.36 million $6.31 million
Jun 22, 3 AM $18.06
-0.53%
$180.45 million $6.18 million
Jun 22, 2 AM $18.15
+0.60%
$181.42 million $5.82 million
Jun 22, 1 AM $18.05
+1.01%
$180.34 million $5.53 million
Jun 22, 12 AM $17.87
+0.97%
$178.53 million $5.45 million
Jun 21, 11 PM $17.69
-0.37%
$176.82 million $5.34 million