Compound Historical Data

COMP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $15.51
-0.54%
$155.01 million $23.02 million
Jun 26, 12 AM $15.6
-0.47%
$155.85 million $22.75 million
Jun 25, 11 PM $15.67
+0.46%
$156.58 million $22.62 million
Jun 25, 10 PM $15.6
+0.17%
$155.87 million $22.76 million
Jun 25, 9 PM $15.57
+0.90%
$155.61 million $22.54 million
Jun 25, 8 PM $15.43
-0.03%
$154.22 million $22.7 million
Jun 25, 7 PM $15.44
-0.31%
$154.26 million $22.63 million
Jun 25, 6 PM $15.48
-0.92%
$154.73 million $22.59 million
Jun 25, 5 PM $15.63
+1.66%
$156.17 million $22.35 million
Jun 25, 4 PM $15.37
-0.66%
$153.62 million $21.88 million
Jun 25, 3 PM $15.48
+0.33%
$154.65 million $22.31 million
Jun 25, 2 PM $15.42
+3.02%
$154.14 million $22.07 million
Jun 25, 1 PM $14.97
-4.13%
$149.64 million $21.54 million
Jun 25, 12 PM $15.61
-0.60%
$156.03 million $20.86 million
Jun 25, 11 AM $15.71
-0.44%
$156.97 million $19.79 million
Jun 25, 10 AM $15.78
-1.20%
$157.66 million $19.7 million
Jun 25, 9 AM $15.97
+0.09%
$159.58 million $19.39 million
Jun 25, 8 AM $15.95
-0.54%
$159.44 million $18.85 million
Jun 25, 7 AM $16.04
-5.01%
$160.3 million $17.48 million
Jun 25, 6 AM $16.89
+0.63%
$168.75 million $7.33 million
Jun 25, 5 AM $16.78
+0.54%
$167.69 million $7.26 million
Jun 25, 4 AM $16.69
+0.94%
$166.79 million $7.44 million
Jun 25, 3 AM $16.54
-0.16%
$165.24 million $7.45 million
Jun 25, 2 AM $16.56
-0.05%
$165.5 million $7.49 million
Jun 25, 1 AM $16.57
-0.61%
$165.58 million $7.58 million
Jun 25, 12 AM $16.67
+0.18%
$166.6 million $7.58 million
Jun 24, 11 PM $16.64
+0.19%
$166.29 million $7.53 million
Jun 24, 10 PM $16.61
-0.21%
$165.97 million $7.56 million
Jun 24, 9 PM $16.64
-0.03%
$166.32 million $7.57 million
Jun 24, 8 PM $16.65
+1.46%
$166.38 million $7.49 million
Jun 24, 7 PM $16.41
-0.14%
$163.97 million $7.24 million
Jun 24, 6 PM $16.43
+0.29%
$164.2 million $7.19 million
Jun 24, 5 PM $16.38
+0.58%
$163.73 million $6.92 million
Jun 24, 4 PM $16.29
-0.89%
$162.78 million $6.67 million
Jun 24, 3 PM $16.44
-1.11%
$164.26 million $6.24 million
Jun 24, 2 PM $16.62
+0.59%
$166.07 million $6.13 million
Jun 24, 1 PM $16.52
-0.90%
$165.09 million $5.73 million
Jun 24, 12 PM $16.67
-0.35%
$166.59 million $5.41 million
Jun 24, 11 AM $16.73
+0.57%
$167.17 million $5.49 million
Jun 24, 10 AM $16.63
-0.55%
$166.23 million $5.6 million
Jun 24, 9 AM $16.73
-0.13%
$167.16 million $5.62 million
Jun 24, 8 AM $16.75
-0.21%
$167.37 million $5.68 million
Jun 24, 7 AM $16.78
-0.97%
$167.73 million $6.01 million
Jun 24, 6 AM $16.95
+0.49%
$169.37 million $5.92 million
Jun 24, 5 AM $16.87
+0.33%
$168.54 million $6.25 million
Jun 24, 4 AM $16.81
-0.29%
$167.98 million $6.06 million
Jun 24, 3 AM $16.86
-0.17%
$168.47 million $6.04 million
Jun 24, 2 AM $16.89
-0.96%
$168.77 million $6.02 million
Jun 24, 1 AM $17.05
+0.37%
$170.41 million $6 million
Jun 24, 12 AM $16.99
-0.10%
$169.79 million $6.07 million