Compound Historical Data

COMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $15.82
-0.29%
$158.23 million $6.06 million
Jun 28, 1 AM $15.87
+0.27%
$158.7 million $6.57 million
Jun 28, 12 AM $15.83
+0.49%
$158.28 million $7.16 million
Jun 27, 11 PM $15.75
-0.33%
$157.51 million $7.42 million
Jun 27, 10 PM $15.8
-0.10%
$158.03 million $7.55 million
Jun 27, 9 PM $15.82
-0.16%
$158.19 million $7.66 million
Jun 27, 8 PM $15.84
+0.58%
$158.45 million $7.67 million
Jun 27, 7 PM $15.75
-0.81%
$157.53 million $8.14 million
Jun 27, 6 PM $15.88
-0.17%
$158.82 million $8.54 million
Jun 27, 5 PM $15.91
-1.61%
$159.09 million $8.69 million
Jun 27, 4 PM $16.17
-0.41%
$161.7 million $8.32 million
Jun 27, 3 PM $16.24
+0.83%
$162.36 million $8.31 million
Jun 27, 2 PM $16.1
+0.05%
$161.03 million $8.64 million
Jun 27, 1 PM $16.1
+0.06%
$161.04 million $9.1 million
Jun 27, 12 PM $16.09
-0.07%
$160.93 million $9.3 million
Jun 27, 11 AM $16.1
-0.45%
$161.05 million $9.36 million
Jun 27, 10 AM $16.18
+0.46%
$161.78 million $9.43 million
Jun 27, 9 AM $16.1
+0.29%
$161.04 million $9.97 million
Jun 27, 8 AM $16.06
-0.32%
$160.57 million $10.15 million
Jun 27, 7 AM $16.11
+0.17%
$161.09 million $10.35 million
Jun 27, 6 AM $16.08
-0.27%
$160.82 million $10.77 million
Jun 27, 5 AM $16.13
-0.08%
$161.26 million $11.26 million
Jun 27, 4 AM $16.14
+0.11%
$161.39 million $11.34 million
Jun 27, 3 AM $16.12
-0.67%
$161.21 million $11.34 million
Jun 27, 2 AM $16.23
-0.61%
$162.3 million $11.31 million
Jun 27, 1 AM $16.33
+0.97%
$163.29 million $11.22 million
Jun 27, 12 AM $16.17
+0.62%
$161.73 million $10.97 million
Jun 26, 11 PM $16.08
-0.29%
$160.76 million $10.67 million
Jun 26, 10 PM $16.12
+1.18%
$161.24 million $10.5 million
Jun 26, 9 PM $15.94
-0.10%
$159.36 million $10.35 million
Jun 26, 8 PM $15.95
-0.85%
$159.52 million $10.39 million
Jun 26, 7 PM $16.09
+2.24%
$160.91 million $10.02 million
Jun 26, 6 PM $15.74
-0.37%
$157.39 million $9.61 million
Jun 26, 5 PM $15.8
+0.84%
$157.97 million $10.19 million
Jun 26, 4 PM $15.67
+0.74%
$156.65 million $10.72 million
Jun 26, 3 PM $15.55
+0.36%
$155.49 million $10.48 million
Jun 26, 2 PM $15.49
+1.11%
$154.93 million $10.55 million
Jun 26, 1 PM $15.32
+1.14%
$153.24 million $10.94 million
Jun 26, 12 PM $15.15
-0.20%
$151.52 million $11.72 million
Jun 26, 11 AM $15.18
+0.65%
$151.81 million $12.69 million
Jun 26, 10 AM $15.08
-1.70%
$150.83 million $12.41 million
Jun 26, 9 AM $15.34
-1.37%
$153.44 million $12.36 million
Jun 26, 8 AM $15.56
-0.47%
$155.57 million $12.7 million
Jun 26, 7 AM $15.63
-0.28%
$156.31 million $13.94 million
Jun 26, 6 AM $15.68
+1.28%
$156.75 million $23.94 million
Jun 26, 5 AM $15.48
+0.67%
$154.77 million $23.32 million
Jun 26, 4 AM $15.47
-0.10%
$154.58 million $23.3 million
Jun 26, 3 AM $15.48
+1.70%
$154.74 million $23.45 million
Jun 26, 2 AM $15.23
-1.84%
$152.16 million $23.13 million
Jun 26, 1 AM $15.51
-0.54%
$155.01 million $23.02 million