Compound Historical Data

COMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $144.21
-2.61%
$967.44 million $95.61 million
Apr 15, 2022 $148.07
+2.69%
$993.24 million $105.1 million
Apr 14, 2022 $144.19
-3.61%
$967.19 million $221.92 million
Apr 13, 2022 $149.59
+16.10%
$1 billion $202.16 million
Apr 12, 2022 $128.85
+9.57%
$862.94 million $136.97 million
Apr 11, 2022 $117.59
-12.47%
$787.41 million $86.66 million
Apr 10, 2022 $134.35
-2.16%
$899.22 million $52.65 million
Apr 9, 2022 $137.33
+1.67%
$919.07 million $65.2 million
Apr 8, 2022 $135.08
-2.85%
$903.93 million $103.48 million
Apr 7, 2022 $139.06
+3.58%
$930.48 million $86.49 million
Apr 6, 2022 $134.23
-12.82%
$898.11 million $148.18 million
Apr 5, 2022 $153.97
-5.74%
$1.03 billion $99.45 million
Apr 4, 2022 $163.34
-4.67%
$1.09 billion $165.77 million
Apr 3, 2022 $171.35
+13.83%
$1.14 billion $237.92 million
Apr 2, 2022 $150.54
-5.00%
$1 billion $144.77 million
Apr 1, 2022 $158.46
+6.46%
$1.06 billion $190.52 million
Mar 31, 2022 $148.85
-5.65%
$991.68 million $215.45 million
Mar 30, 2022 $157.77
+7.31%
$1.05 billion $374.76 million
Mar 29, 2022 $147.03
+19.44%
$978.88 million $419.12 million
Mar 28, 2022 $123.09
-2.38%
$819.43 million $203.03 million
Mar 27, 2022 $126.09
+3.31%
$839.3 million $123.2 million
Mar 26, 2022 $122.05
+5.06%
$811.77 million $53.81 million
Mar 25, 2022 $116.17
-2.29%
$772.51 million $75.21 million
Mar 24, 2022 $118.9
+2.20%
$790.6 million $97.2 million
Mar 23, 2022 $116.34
+1.77%
$773.51 million $64.28 million
Mar 22, 2022 $114.31
+0.80%
$759.67 million $63.24 million
Mar 21, 2022 $113.41
-1.53%
$753.56 million $50.63 million
Mar 20, 2022 $115.17
-3.78%
$765.2 million $47.79 million
Mar 19, 2022 $119.69
-0.12%
$794.63 million $48.98 million
Mar 18, 2022 $119.84
+7.30%
$795.48 million $49.76 million
Mar 17, 2022 $111.68
+0.97%
$741.15 million $54.34 million
Mar 16, 2022 $110.62
+6.05%
$734.01 million $44.11 million
Mar 15, 2022 $104.31
+2.81%
$691.98 million $34.71 million
Mar 14, 2022 $101.45
+2.36%
$672.77 million $39.03 million
Mar 13, 2022 $99.11
-2.71%
$657 million $31.17 million
Mar 12, 2022 $101.88
+0.50%
$673.85 million $27.2 million
Mar 11, 2022 $101.37
-1.82%
$670.4 million $32.39 million
Mar 10, 2022 $103.25
-6.17%
$682.78 million $42.88 million
Mar 9, 2022 $110.05
+5.56%
$727.65 million $42.43 million
Mar 8, 2022 $104.25
+2.65%
$689.09 million $47.43 million
Mar 7, 2022 $101.56
+0.29%
$671.17 million $43.46 million
Mar 6, 2022 $101.27
-7.68%
$669.19 million $46.19 million
Mar 5, 2022 $109.69
+0.99%
$724.36 million $47.05 million
Mar 4, 2022 $108.61
-7.39%
$717.1 million $62.05 million
Mar 3, 2022 $117.28
-2.85%
$773.83 million $42.1 million
Mar 2, 2022 $120.7
-3.93%
$796.16 million $51.78 million
Mar 1, 2022 $125.66
+3.92%
$828.67 million $66.44 million
Feb 28, 2022 $120.92
+12.87%
$797.39 million $57.93 million
Feb 27, 2022 $107.13
-5.00%
$706.3 million $51.05 million
Feb 26, 2022 $112.76
+0.03%
$742.8 million $35.68 million