Compound Historical Data

COMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $15.59
-0.53%
$155.92 million $7.76 million
Jun 30, 2 AM $15.67
+0.11%
$156.74 million $7.83 million
Jun 30, 1 AM $15.66
-0.17%
$156.57 million $7.83 million
Jun 30, 12 AM $15.68
-0.25%
$156.84 million $7.85 million
Jun 29, 11 PM $15.72
-0.11%
$157.22 million $7.86 million
Jun 29, 10 PM $15.74
-0.51%
$157.39 million $7.81 million
Jun 29, 9 PM $15.82
-0.02%
$158.19 million $7.93 million
Jun 29, 8 PM $15.82
-0.10%
$158.22 million $7.57 million
Jun 29, 7 PM $15.84
-0.57%
$158.38 million $7.56 million
Jun 29, 6 PM $15.93
-0.22%
$159.29 million $7.52 million
Jun 29, 5 PM $15.96
+1.59%
$159.64 million $7.6 million
Jun 29, 4 PM $15.71
-0.53%
$157.14 million $7.44 million
Jun 29, 3 PM $15.8
+0.32%
$157.97 million $7.8 million
Jun 29, 2 PM $15.75
+0.02%
$157.47 million $7.74 million
Jun 29, 1 PM $15.74
-0.50%
$157.44 million $7.38 million
Jun 29, 12 PM $15.82
+0.18%
$158.22 million $7.37 million
Jun 29, 11 AM $15.78
-0.01%
$157.83 million $7.11 million
Jun 29, 10 AM $15.78
-0.24%
$157.85 million $6.72 million
Jun 29, 9 AM $15.82
-0.10%
$158.23 million $6.69 million
Jun 29, 8 AM $15.84
-0.26%
$158.39 million $6.53 million
Jun 29, 7 AM $15.88
-0.12%
$158.81 million $6.18 million
Jun 29, 6 AM $15.9
+1.21%
$159 million $5.3 million
Jun 29, 5 AM $15.71
-0.02%
$157.09 million $5.22 million
Jun 29, 4 AM $15.71
-0.94%
$157.12 million $5.11 million
Jun 29, 3 AM $15.86
+0.62%
$158.61 million $4.81 million
Jun 29, 2 AM $15.76
+0.96%
$157.63 million $4.79 million
Jun 29, 1 AM $15.61
-0.15%
$156.13 million $4.72 million
Jun 29, 12 AM $15.64
-0.16%
$156.36 million $4.7 million
Jun 28, 11 PM $15.66
+0.70%
$156.62 million $4.74 million
Jun 28, 10 PM $15.55
+0.58%
$155.53 million $4.74 million
Jun 28, 9 PM $15.46
-0.74%
$154.62 million $4.7 million
Jun 28, 8 PM $15.58
+0.36%
$155.77 million $4.7 million
Jun 28, 7 PM $15.52
-0.79%
$155.21 million $4.76 million
Jun 28, 6 PM $15.64
+0.42%
$156.44 million $4.84 million
Jun 28, 5 PM $15.58
+0.05%
$155.78 million $4.82 million
Jun 28, 4 PM $15.57
-0.29%
$155.7 million $5.25 million
Jun 28, 3 PM $15.61
-0.10%
$156.15 million $5.25 million
Jun 28, 2 PM $15.63
+0.38%
$156.31 million $5.32 million
Jun 28, 1 PM $15.57
-0.68%
$155.72 million $5.37 million
Jun 28, 12 PM $15.68
-0.44%
$156.79 million $5.31 million
Jun 28, 11 AM $15.75
+0.02%
$157.49 million $5.47 million
Jun 28, 10 AM $15.75
-0.25%
$157.45 million $5.85 million
Jun 28, 9 AM $15.78
-0.23%
$157.85 million $5.89 million
Jun 28, 8 AM $15.82
+0.09%
$158.21 million $5.94 million
Jun 28, 7 AM $15.81
+0.40%
$158.08 million $5.98 million
Jun 28, 6 AM $15.75
-0.12%
$157.45 million $5.95 million
Jun 28, 5 AM $15.76
-0.32%
$157.65 million $5.94 million
Jun 28, 4 AM $15.82
-0.04%
$158.15 million $5.96 million
Jun 28, 3 AM $15.82
-0.01%
$158.21 million $5.98 million
Jun 28, 2 AM $15.82
-0.29%
$158.23 million $6.06 million