Compound Historical Data

COMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $15.83
-0.15%
$158.31 million $7.47 million
Jul 2, 4 AM $15.85
-0.75%
$158.55 million $7.49 million
Jul 2, 3 AM $15.97
+0.42%
$159.74 million $7.39 million
Jul 2, 2 AM $15.91
+0.64%
$159.08 million $7.33 million
Jul 2, 1 AM $15.81
+1.07%
$158.07 million $7.03 million
Jul 2, 12 AM $15.64
-0.16%
$156.39 million $6.97 million
Jul 1, 11 PM $15.66
-0.77%
$156.65 million $6.92 million
Jul 1, 10 PM $15.79
-0.23%
$157.85 million $6.97 million
Jul 1, 9 PM $15.82
+1.47%
$158.21 million $6.88 million
Jul 1, 8 PM $15.59
+0.38%
$155.92 million $6.83 million
Jul 1, 7 PM $15.53
-0.55%
$155.33 million $6.91 million
Jul 1, 6 PM $15.62
-1.05%
$156.19 million $6.92 million
Jul 1, 5 PM $15.78
+0.71%
$157.85 million $6.81 million
Jul 1, 4 PM $15.67
-0.44%
$156.74 million $6.73 million
Jul 1, 3 PM $15.74
+1.25%
$157.43 million $6.9 million
Jul 1, 2 PM $15.55
+0.72%
$155.49 million $6.86 million
Jul 1, 1 PM $15.44
+1.38%
$154.39 million $6.84 million
Jul 1, 12 PM $15.23
-0.05%
$152.27 million $6.67 million
Jul 1, 11 AM $15.22
+0.15%
$152.22 million $6.71 million
Jul 1, 10 AM $15.2
-0.40%
$151.99 million $6.75 million
Jul 1, 9 AM $15.26
+0.31%
$152.62 million $6.79 million
Jul 1, 8 AM $15.21
+0.23%
$152.14 million $6.95 million
Jul 1, 7 AM $15.18
-1.20%
$151.79 million $7.25 million
Jul 1, 6 AM $15.36
+0.63%
$153.63 million $7.09 million
Jul 1, 5 AM $15.27
-0.63%
$152.66 million $6.49 million
Jul 1, 4 AM $15.36
+0.39%
$153.63 million $6.61 million
Jul 1, 3 AM $15.3
+0.70%
$153.04 million $6.61 million
Jul 1, 2 AM $15.2
+0.96%
$151.98 million $6.56 million
Jul 1, 1 AM $15.05
-1.00%
$150.53 million $6.38 million
Jul 1, 12 AM $15.21
-0.33%
$152.05 million $6.19 million
Jun 30, 11 PM $15.26
-0.24%
$152.56 million $6.08 million
Jun 30, 10 PM $15.29
-0.54%
$152.93 million $6 million
Jun 30, 9 PM $15.38
-0.20%
$153.76 million $6 million
Jun 30, 8 PM $15.4
-0.36%
$154.01 million $6.33 million
Jun 30, 7 PM $15.43
-0.50%
$154.29 million $6.21 million
Jun 30, 6 PM $15.51
+0.06%
$155.07 million $6.24 million
Jun 30, 5 PM $15.5
+0.18%
$154.97 million $6.25 million
Jun 30, 4 PM $15.47
+0.35%
$154.7 million $6.43 million
Jun 30, 3 PM $15.41
+0.26%
$154.15 million $6.22 million
Jun 30, 2 PM $15.37
-0.90%
$153.74 million $6.47 million
Jun 30, 1 PM $15.51
+0.97%
$155.14 million $6.62 million
Jun 30, 12 PM $15.37
-0.88%
$153.68 million $6.47 million
Jun 30, 11 AM $15.51
-0.81%
$155.09 million $6.65 million
Jun 30, 10 AM $15.64
-0.02%
$156.35 million $6.96 million
Jun 30, 9 AM $15.64
-0.49%
$156.38 million $6.95 million
Jun 30, 8 AM $15.69
+0.00%
$156.95 million $6.71 million
Jun 30, 7 AM $15.7
-0.07%
$156.95 million $6.59 million
Jun 30, 6 AM $15.71
-0.19%
$157.07 million $7.41 million
Jun 30, 5 AM $15.74
+0.51%
$157.37 million $7.54 million
Jun 30, 4 AM $15.66
+0.42%
$156.57 million $7.54 million