Compound Historical Data

COMP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $16.87
-0.01%
$168.66 million $10.78 million
Jul 4, 5 AM $16.87
-0.98%
$168.67 million $10.81 million
Jul 4, 4 AM $17.03
-0.63%
$170.33 million $10.86 million
Jul 4, 3 AM $17.12
+1.49%
$171.25 million $10.73 million
Jul 4, 2 AM $16.87
+0.93%
$168.73 million $10.44 million
Jul 4, 1 AM $16.72
-0.86%
$167.15 million $10.54 million
Jul 4, 12 AM $16.86
+0.30%
$168.6 million $10.58 million
Jul 3, 11 PM $16.81
-0.07%
$168.11 million $10.56 million
Jul 3, 10 PM $16.82
-0.46%
$168.23 million $10.5 million
Jul 3, 9 PM $16.9
-1.11%
$169.01 million $10.5 million
Jul 3, 8 PM $17.09
+1.17%
$170.92 million $9.99 million
Jul 3, 7 PM $16.89
+0.46%
$168.95 million $9.66 million
Jul 3, 6 PM $16.82
+0.09%
$168.17 million $8.1 million
Jul 3, 5 PM $16.8
+0.52%
$168.03 million $8.1 million
Jul 3, 4 PM $16.72
-0.06%
$167.15 million $8.01 million
Jul 3, 3 PM $16.73
-0.22%
$167.25 million $8.16 million
Jul 3, 2 PM $16.76
+0.16%
$167.62 million $8.11 million
Jul 3, 1 PM $16.74
+0.08%
$167.35 million $8.79 million
Jul 3, 12 PM $16.72
-0.45%
$167.22 million $8.87 million
Jul 3, 11 AM $16.8
+0.92%
$167.98 million $8.94 million
Jul 3, 10 AM $16.64
+0.22%
$166.45 million $8.58 million
Jul 3, 9 AM $16.61
+0.71%
$166.08 million $8.53 million
Jul 3, 8 AM $16.49
-0.23%
$164.91 million $8.69 million
Jul 3, 7 AM $16.53
+0.81%
$165.28 million $8.61 million
Jul 3, 6 AM $16.4
+0.12%
$164 million $8.49 million
Jul 3, 5 AM $16.38
+1.31%
$163.8 million $9.25 million
Jul 3, 4 AM $16.17
-0.18%
$161.68 million $9.04 million
Jul 3, 3 AM $16.19
-0.11%
$161.92 million $9.2 million
Jul 3, 2 AM $16.21
-0.31%
$162.09 million $9.11 million
Jul 3, 1 AM $16.26
+1.26%
$162.59 million $9.43 million
Jul 3, 12 AM $16.06
-0.34%
$160.56 million $9.56 million
Jul 2, 11 PM $16.11
+0.13%
$161.11 million $9.63 million
Jul 2, 10 PM $16.09
+0.35%
$160.9 million $9.71 million
Jul 2, 9 PM $16.03
-0.53%
$160.34 million $9.83 million
Jul 2, 8 PM $16.12
-0.11%
$161.19 million $9.81 million
Jul 2, 7 PM $16.14
+1.48%
$161.37 million $9.58 million
Jul 2, 6 PM $15.9
+0.09%
$159.01 million $8.8 million
Jul 2, 5 PM $15.89
-0.11%
$158.87 million $8.89 million
Jul 2, 4 PM $15.9
-0.10%
$159.04 million $8.96 million
Jul 2, 3 PM $15.92
+0.06%
$159.2 million $8.9 million
Jul 2, 2 PM $15.91
-0.65%
$159.1 million $8.94 million
Jul 2, 1 PM $16.01
+0.73%
$160.14 million $8.37 million
Jul 2, 12 PM $15.9
+0.55%
$159 million $8.58 million
Jul 2, 11 AM $15.81
+0.07%
$158.12 million $8.48 million
Jul 2, 10 AM $15.8
-0.14%
$158.01 million $8.48 million
Jul 2, 9 AM $15.82
+0.79%
$158.24 million $8.34 million
Jul 2, 8 AM $15.7
+0.47%
$156.99 million $8.17 million
Jul 2, 7 AM $15.62
+0.88%
$156.25 million $8.16 million
Jul 2, 6 AM $15.49
-2.16%
$154.89 million $8 million
Jul 2, 5 AM $15.83
-0.15%
$158.31 million $7.47 million