Compound Historical Data

COMP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $54.38
-0.93%
$394.88 million $83.17 million
Sep 12, 2022 $54.89
-1.68%
$398.53 million $49.31 million
Sep 11, 2022 $55.83
+3.03%
$405.28 million $71.48 million
Sep 10, 2022 $54.19
+3.03%
$391.98 million $37.71 million
Sep 9, 2022 $52.59
+8.41%
$380.39 million $50.95 million
Sep 8, 2022 $48.51
-0.50%
$350.82 million $46.82 million
Sep 7, 2022 $48.75
+9.08%
$352.36 million $41.27 million
Sep 6, 2022 $44.69
-8.42%
$323.01 million $38.99 million
Sep 5, 2022 $48.8
+0.52%
$352.68 million $25.5 million
Sep 4, 2022 $48.55
+1.64%
$350.81 million $26.64 million
Sep 3, 2022 $47.76
+3.42%
$345.13 million $33.45 million
Sep 2, 2022 $46.19
-3.83%
$333.62 million $127.89 million
Sep 1, 2022 $48.03
+3.39%
$346.86 million $58.45 million
Aug 31, 2022 $46.45
-2.41%
$335.37 million $61.74 million
Aug 30, 2022 $47.6
-3.95%
$343.62 million $165.42 million
Aug 29, 2022 $49.55
+12.66%
$357.72 million $130.75 million
Aug 28, 2022 $43.99
-4.99%
$317.51 million $92.95 million
Aug 27, 2022 $46.3
+0.20%
$334.2 million $77.37 million
Aug 26, 2022 $46.21
-10.91%
$333.48 million $323.67 million
Aug 25, 2022 $51.87
+2.38%
$374.32 million $163.16 million
Aug 24, 2022 $50.67
-0.31%
$365.6 million $84.04 million
Aug 23, 2022 $50.82
+0.18%
$366.74 million $93.42 million
Aug 22, 2022 $50.73
-0.45%
$366.04 million $144.23 million
Aug 21, 2022 $50.96
+3.06%
$367.66 million $74.62 million
Aug 20, 2022 $49.45
-1.28%
$356.75 million $103.8 million
Aug 19, 2022 $50.09
-11.79%
$361.34 million $120.81 million
Aug 18, 2022 $56.79
-3.45%
$409.65 million $84.31 million
Aug 17, 2022 $58.82
-3.93%
$424.21 million $187.2 million
Aug 16, 2022 $61.23
-0.28%
$441.62 million $116.07 million
Aug 15, 2022 $61.41
-2.40%
$442.87 million $159.53 million
Aug 14, 2022 $62.92
-4.06%
$453.21 million $100.55 million
Aug 13, 2022 $65.58
+0.47%
$472.29 million $140.75 million
Aug 12, 2022 $65.28
+2.74%
$470.03 million $99.65 million
Aug 11, 2022 $63.54
-4.20%
$457.34 million $214.8 million
Aug 10, 2022 $66.32
+12.57%
$477.24 million $156.61 million
Aug 9, 2022 $58.91
-6.08%
$423.91 million $157.03 million
Aug 8, 2022 $62.73
-0.14%
$451.33 million $101.56 million
Aug 7, 2022 $62.82
-3.23%
$451.96 million $128.36 million
Aug 6, 2022 $64.91
+6.00%
$466.96 million $329.47 million
Aug 5, 2022 $61.24
+7.67%
$440.54 million $111.9 million
Aug 4, 2022 $56.88
+0.75%
$409.15 million $83.7 million
Aug 3, 2022 $56.46
+0.16%
$406.09 million $101.11 million
Aug 2, 2022 $56.37
-3.99%
$405.41 million $176.38 million
Aug 1, 2022 $58.71
+2.90%
$422.08 million $110.77 million
Jul 31, 2022 $57.06
-1.76%
$410.19 million $134.18 million
Jul 30, 2022 $58.08
+1.36%
$417.52 million $137.77 million
Jul 29, 2022 $57.3
-1.17%
$411.91 million $45.24 million
Jul 28, 2022 $57.98
+4.83%
$416.74 million $120.96 million
Jul 27, 2022 $55.31
+12.10%
$397.47 million $137.19 million
Jul 26, 2022 $49.34
-1.12%
$354.53 million $44.56 million