Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $48.32
+2.66%
$414.98 million $75.09 million
Sep 16 $46.84
+9.41%
$412.05 million $77.19 million
Sep 9 $44.74
+8.25%
$373.48 million $120.83 million
Sep 2 $41.22
-3.31%
$357.63 million $116.64 million
Aug 26 $42.63
-16.77%
$356.05 million $141.83 million
Aug 19 $52.77
+24.24%
$427.77 million $171.23 million
Aug 12 $41.97
+2.34%
$354.8 million $112.13 million
Aug 5 $41.2
+1.03%
$342.79 million $188.21 million
Jul 29 $40.78
-14.23%
$339.91 million $297.11 million
Jul 22 $51.62
-1.48%
$396.27 million $96.2 million
Jul 15 $51.55
+2.25%
$436.7 million $114.19 million
Jul 8 $47.51
+5.69%
$420.39 million $101.87 million
Jul 1 $47.35
-4.83%
$374.7 million $126.58 million
Jun 24 $48.14
+0.87%
$414.62 million $89.51 million
Jun 17 $48.72
-9.76%
$397.7 million $154.84 million
Jun 10 $53.68
-1.31%
$449.88 million $145.45 million
Jun 3 $53.77
-7.25%
$451.38 million $140.13 million
May 27 $57.97
-9.24%
$481.08 million $149.9 million
May 20 $63.68
+15.77%
$530.06 million $171.47 million
May 13 $56.69
+4.76%
$444.96 million $126.55 million
May 6 $53.33
-8.04%
$437.73 million $126.29 million
Apr 29 $58
+4.04%
$469.15 million $154.3 million
Apr 22 $57.15
-2.62%
$450.81 million $116.85 million
Apr 15 $58.97
+7.06%
$474.55 million $141.32 million
Apr 8 $51.13
-30.27%
$445.31 million $223.86 million
Apr 1 $72.46
-8.79%
$591.8 million $207.2 million
Mar 25 $76.77
+5.10%
$641.17 million $240.91 million
Mar 18 $70.69
-10.99%
$589.41 million $336.08 million
Mar 11 $76.21
-13.28%
$640.9 million $538.57 million
Mar 4 $91.16
+1.95%
$708.44 million $458.28 million
Feb 26 $89.41
+29.00%
$720.67 million $824.36 million
Feb 19 $69.31
+14.60%
$558.51 million $410.76 million
Feb 12 $60.48
+10.01%
$486.97 million $186.54 million
Feb 5 $54.81
+2.56%
$442.32 million $159.67 million
Jan 29 $53.45
-1.88%
$430.01 million $203.36 million
Jan 22 $55.6
+2.17%
$438.17 million $179.29 million
Jan 15 $56.84
-1.70%
$437.76 million $271.91 million
Jan 8 $58.74
+22.18%
$465.04 million $299.32 million
Jan 1 $50.45
-12.15%
$386.42 million $261.1 million
Dec 25 $58.39
+2.40%
$461.45 million $379.21 million
Dec 18 $54.94
+8.13%
$458.03 million $220.77 million
Dec 11 $53.45
-4.10%
$407.64 million $344.38 million
Dec 4 $54.89
+7.21%
$446.98 million $368.36 million
Nov 27 $51.2
-2.75%
$409.54 million $255.45 million
Nov 20 $53.34
+1.82%
$421.04 million $281.5 million
Nov 13 $51.03
-6.30%
$413.65 million $410.39 million
Nov 6 $54.58
+8.80%
$430.42 million $426.1 million
Oct 30 $50.16
+6.43%
$395.87 million $345.64 million
Oct 23 $47.13
+7.10%
$371.92 million $339.35 million
Oct 16 $44.01
+7.37%
$347.01 million $198.64 million