Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $18.03
-0.77%
$180.25 million $14.89 million
Aug 28, 5 PM $18.17
+0.43%
$181.66 million $14.8 million
Aug 28, 4 PM $18.09
-0.21%
$180.89 million $14.63 million
Aug 28, 3 PM $18.13
-4.91%
$181.28 million $10.99 million
Aug 28, 2 PM $19.06
-0.81%
$190.64 million $9.94 million
Aug 28, 1 PM $19.22
-2.27%
$192.2 million $9.25 million
Aug 28, 12 PM $19.67
-1.31%
$196.67 million $7.17 million
Aug 28, 11 AM $19.93
+0.43%
$199.28 million $7.02 million
Aug 28, 10 AM $19.84
+4.25%
$198.45 million $6.53 million
Aug 28, 9 AM $19.04
-0.44%
$190.35 million $5.05 million
Aug 28, 8 AM $19.12
-0.58%
$191.19 million $5.31 million
Aug 28, 7 AM $19.23
-0.11%
$192.3 million $5.55 million
Aug 28, 6 AM $19.25
-0.14%
$192.51 million $5.61 million
Aug 28, 5 AM $19.28
-0.13%
$192.78 million $5.8 million
Aug 28, 4 AM $19.3
+0.17%
$193.01 million $5.81 million
Aug 28, 3 AM $19.27
+0.78%
$192.67 million $5.69 million
Aug 28, 2 AM $19.12
-1.65%
$191.17 million $5.66 million
Aug 28, 1 AM $19.44
-0.19%
$194.38 million $5.58 million
Aug 28, 12 AM $19.48
+0.44%
$194.76 million $5.66 million
Aug 27, 11 PM $19.39
-0.58%
$193.9 million $5.72 million
Aug 27, 10 PM $19.5
+0.02%
$195.04 million $5.74 million
Aug 27, 9 PM $19.5
-0.12%
$195.01 million $5.77 million
Aug 27, 8 PM $19.52
+0.23%
$195.25 million $5.8 million
Aug 27, 7 PM $19.48
+0.30%
$194.8 million $5.77 million
Aug 27, 6 PM $19.42
-0.09%
$194.22 million $5.77 million
Aug 27, 5 PM $19.44
-0.47%
$194.39 million $5.73 million
Aug 27, 4 PM $19.53
+0.06%
$195.32 million $5.7 million
Aug 27, 3 PM $19.52
+0.51%
$195.19 million $5.72 million
Aug 27, 2 PM $19.42
+0.38%
$194.21 million $5.86 million
Aug 27, 1 PM $19.35
+0.18%
$193.47 million $5.78 million
Aug 27, 12 PM $19.31
+0.39%
$193.13 million $5.69 million
Aug 27, 11 AM $19.24
-0.04%
$192.38 million $6.16 million
Aug 27, 10 AM $19.25
-1.42%
$192.45 million $6.06 million
Aug 27, 9 AM $19.52
-0.76%
$195.21 million $5.8 million
Aug 27, 8 AM $19.67
+1.42%
$196.71 million $5.5 million
Aug 27, 7 AM $19.39
+0.27%
$193.95 million $5.27 million
Aug 27, 6 AM $19.34
-0.40%
$193.42 million $5.29 million
Aug 27, 5 AM $19.42
-0.35%
$194.2 million $5.27 million
Aug 27, 4 AM $19.49
-0.51%
$194.89 million $5.31 million
Aug 27, 3 AM $19.59
+0.40%
$195.89 million $5.36 million
Aug 27, 2 AM $19.51
-0.04%
$195.12 million $5.29 million
Aug 27, 1 AM $19.52
+0.58%
$195.19 million $5.31 million
Aug 27, 12 AM $19.41
-1.00%
$194.07 million $5.19 million
Aug 26, 11 PM $19.6
+0.63%
$196.03 million $5.12 million
Aug 26, 10 PM $19.48
+0.49%
$194.79 million $5.13 million
Aug 26, 9 PM $19.38
+1.13%
$193.85 million $5.14 million
Aug 26, 8 PM $19.17
-0.28%
$191.67 million $5.49 million
Aug 26, 7 PM $19.22
-0.47%
$192.21 million $5.73 million
Aug 26, 6 PM $19.31
+0.38%
$193.12 million $5.82 million
Aug 26, 5 PM $19.24
+0.70%
$192.38 million $5.93 million