Compound Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $20.15
+0.59%
$201.02 million $7.56 million
May 23, 2026 $20.03
+1.19%
$200.19 million $18.97 million
May 22, 2026 $19.79
-12.82%
$197.62 million $17.04 million
May 21, 2026 $22.7
+0.26%
$226.66 million $6.55 million
May 20, 2026 $22.65
-0.73%
$226.07 million $9.69 million
May 19, 2026 $22.81
+5.42%
$227.41 million $24.43 million
May 18, 2026 $21.64
+2.18%
$216.06 million $8.43 million
May 17, 2026 $21.18
-2.06%
$211.31 million $6.61 million
May 16, 2026 $21.62
-2.14%
$215.98 million $7.77 million
May 15, 2026 $22.1
-3.07%
$220.58 million $7.14 million
May 14, 2026 $22.8
+0.25%
$227.57 million $7.21 million
May 13, 2026 $22.74
-3.73%
$227 million $8.47 million
May 12, 2026 $23.62
-0.88%
$235.79 million $14.87 million
May 11, 2026 $23.83
+2.46%
$237.87 million $15.48 million
May 10, 2026 $23.26
+1.38%
$232.16 million $8.15 million
May 9, 2026 $22.94
-0.79%
$229 million $9.7 million
May 8, 2026 $23.12
+0.81%
$230.83 million $32.7 million
May 7, 2026 $22.94
-2.27%
$228.98 million $8.45 million
May 6, 2026 $23.47
-0.45%
$234.31 million $9.25 million
May 5, 2026 $23.58
-0.77%
$235.38 million $11.95 million
May 4, 2026 $23.77
+5.03%
$237.3 million $24.06 million
May 3, 2026 $22.63
-1.81%
$225.94 million $6.08 million
May 2, 2026 $23.05
-3.13%
$230.1 million $8.19 million
May 1, 2026 $23.79
+0.87%
$237.54 million $14.97 million
Apr 30, 2026 $23.59
-0.90%
$235.39 million $18.04 million
Apr 29, 2026 $23.81
+0.21%
$237.71 million $12.78 million
Apr 28, 2026 $23.76
+2.10%
$237.34 million $14.85 million
Apr 27, 2026 $23.27
+3.63%
$232.41 million $13.8 million
Apr 26, 2026 $22.45
+3.34%
$224.08 million $31.17 million
Apr 25, 2026 $21.73
-4.33%
$216.95 million $8.83 million
Apr 24, 2026 $22.71
-3.16%
$226.73 million $8.4 million
Apr 23, 2026 $23.45
+2.36%
$234.12 million $11.46 million
Apr 22, 2026 $22.91
+1.89%
$228.84 million $14.72 million
Apr 21, 2026 $22.49
-12.05%
$224.35 million $26.98 million
Apr 20, 2026 $25.57
+4.96%
$255.24 million $24.36 million
Apr 19, 2026 $24.36
-4.49%
$242.86 million $21.81 million
Apr 18, 2026 $25.5
-2.68%
$254.47 million $63.83 million
Apr 17, 2026 $26.21
+11.50%
$260.77 million $39.92 million
Apr 16, 2026 $23.5
+3.42%
$234.47 million $21.74 million
Apr 15, 2026 $22.73
+5.77%
$226.6 million $21.32 million
Apr 14, 2026 $21.49
+2.57%
$214.38 million $24.88 million
Apr 13, 2026 $20.95
+2.34%
$208.97 million $19.76 million
Apr 12, 2026 $20.47
+1.45%
$203.96 million $38.07 million
Apr 11, 2026 $20.17
+0.43%
$201.23 million $40.49 million
Apr 10, 2026 $20.09
+4.04%
$200.34 million $115.61 million
Apr 9, 2026 $19.31
+6.34%
$192.63 million $22.71 million
Apr 8, 2026 $18.16
+4.20%
$181.08 million $38.3 million
Apr 7, 2026 $17.42
+4.16%
$173.79 million $7.04 million
Apr 6, 2026 $16.73
-1.06%
$166.85 million $5.39 million
Apr 5, 2026 $16.91
+0.34%
$168.62 million $5.34 million