Compound Historical Data

COMP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $16.94
-0.14%
$169.42 million $5.65 million
Jul 6, 6 AM $16.97
+1.38%
$169.68 million $5.48 million
Jul 6, 5 AM $16.74
+0.23%
$167.37 million $5.04 million
Jul 6, 4 AM $16.7
-0.48%
$166.99 million $4.91 million
Jul 6, 3 AM $16.78
-0.34%
$167.8 million $4.81 million
Jul 6, 2 AM $16.84
-0.61%
$168.37 million $4.8 million
Jul 6, 1 AM $16.94
-0.57%
$169.41 million $4.73 million
Jul 6, 12 AM $17.04
+0.40%
$170.38 million $4.73 million
Jul 5, 11 PM $16.97
-0.21%
$169.7 million $4.74 million
Jul 5, 10 PM $17.01
-0.01%
$170.05 million $4.81 million
Jul 5, 9 PM $17.01
+0.66%
$170.07 million $4.7 million
Jul 5, 8 PM $16.9
-0.12%
$168.95 million $4.7 million
Jul 5, 7 PM $16.92
+0.46%
$169.16 million $4.7 million
Jul 5, 6 PM $16.84
+0.41%
$168.39 million $4.6 million
Jul 5, 5 PM $16.77
-0.03%
$167.7 million $4.65 million
Jul 5, 4 PM $16.78
-0.18%
$167.75 million $4.77 million
Jul 5, 3 PM $16.81
-0.05%
$168.06 million $4.9 million
Jul 5, 2 PM $16.81
-0.02%
$168.15 million $5.26 million
Jul 5, 1 PM $16.82
+0.04%
$168.18 million $5.35 million
Jul 5, 12 PM $16.81
+0.20%
$168.11 million $5.5 million
Jul 5, 11 AM $16.78
+0.21%
$167.78 million $5.52 million
Jul 5, 10 AM $16.74
+0.01%
$167.43 million $5.48 million
Jul 5, 9 AM $16.74
-0.68%
$167.41 million $5.49 million
Jul 5, 8 AM $16.85
-0.08%
$168.55 million $5.5 million
Jul 5, 7 AM $16.87
+0.26%
$168.68 million $5.53 million
Jul 5, 6 AM $16.82
+0.11%
$168.24 million $5.54 million
Jul 5, 5 AM $16.81
-0.27%
$168.05 million $5.68 million
Jul 5, 4 AM $16.85
+0.04%
$168.51 million $5.85 million
Jul 5, 3 AM $16.84
+0.03%
$168.44 million $6.02 million
Jul 5, 2 AM $16.84
-0.64%
$168.42 million $6.28 million
Jul 5, 1 AM $16.95
-0.60%
$169.5 million $6.31 million
Jul 5, 12 AM $17.05
-0.68%
$170.52 million $6.32 million
Jul 4, 11 PM $17.17
+0.01%
$171.69 million $6.38 million
Jul 4, 10 PM $17.17
-0.60%
$171.67 million $6.34 million
Jul 4, 9 PM $17.27
-0.04%
$172.7 million $6.35 million
Jul 4, 8 PM $17.28
-0.33%
$172.78 million $6.87 million
Jul 4, 7 PM $17.34
-0.78%
$173.36 million $7.38 million
Jul 4, 6 PM $17.47
+0.27%
$174.72 million $9.7 million
Jul 4, 5 PM $17.43
+0.80%
$174.26 million $9.62 million
Jul 4, 4 PM $17.29
-0.19%
$172.87 million $9.63 million
Jul 4, 3 PM $17.32
+0.34%
$173.2 million $9.57 million
Jul 4, 2 PM $17.26
+1.28%
$172.6 million $9.6 million
Jul 4, 1 PM $17.04
-0.31%
$170.41 million $9.66 million
Jul 4, 12 PM $17.09
+0.81%
$170.94 million $9.66 million
Jul 4, 11 AM $16.96
+0.28%
$169.55 million $9.71 million
Jul 4, 10 AM $16.91
+0.35%
$169.08 million $10.07 million
Jul 4, 9 AM $16.85
-0.01%
$168.48 million $10.21 million
Jul 4, 8 AM $16.85
-0.49%
$168.5 million $10.15 million
Jul 4, 7 AM $16.93
+0.40%
$169.33 million $10.3 million
Jul 4, 6 AM $16.87
-0.01%
$168.66 million $10.78 million