Compound Historical Data

COMP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $46.53
-3.96%
$340.08 million $115.46 million
Nov 1, 2022 $48.45
-3.45%
$354.07 million $127.22 million
Oct 31, 2022 $50.18
-0.34%
$366.69 million $103.84 million
Oct 30, 2022 $50.36
-1.29%
$367.91 million $142.81 million
Oct 29, 2022 $51.01
-1.13%
$372.62 million $103.44 million
Oct 28, 2022 $51.6
+1.92%
$376.86 million $104.54 million
Oct 27, 2022 $50.63
-4.01%
$369.74 million $98.58 million
Oct 26, 2022 $52.74
+3.73%
$385.13 million $90.62 million
Oct 25, 2022 $50.85
+1.89%
$371.29 million $117.24 million
Oct 24, 2022 $49.91
-2.62%
$364.36 million $35.27 million
Oct 23, 2022 $51.25
+1.56%
$374.15 million $24.89 million
Oct 22, 2022 $50.46
+0.65%
$368.32 million $15.55 million
Oct 21, 2022 $50.13
+1.92%
$365.88 million $34.77 million
Oct 20, 2022 $49.19
-1.62%
$358.95 million $69.6 million
Oct 19, 2022 $50
-5.24%
$364.84 million $44.49 million
Oct 18, 2022 $52.77
-4.00%
$384.95 million $68.13 million
Oct 17, 2022 $54.96
-0.10%
$400.95 million $30.22 million
Oct 16, 2022 $55.01
+1.92%
$401.21 million $13.03 million
Oct 15, 2022 $53.98
-1.41%
$393.65 million $20.04 million
Oct 14, 2022 $54.75
+0.19%
$399.28 million $28.29 million
Oct 13, 2022 $54.65
-1.48%
$398.53 million $58.83 million
Oct 12, 2022 $55.47
+0.40%
$404.41 million $18.89 million
Oct 11, 2022 $55.25
-3.16%
$402.68 million $23.8 million
Oct 10, 2022 $57.05
-3.73%
$415.77 million $40.04 million
Oct 9, 2022 $59.26
+0.77%
$431.85 million $18.82 million
Oct 8, 2022 $58.81
+0.01%
$428.49 million $36.68 million
Oct 7, 2022 $58.8
+0.18%
$428.43 million $38.6 million
Oct 6, 2022 $58.69
-0.98%
$427.61 million $44.98 million
Oct 5, 2022 $59.27
-1.34%
$431.78 million $22.52 million
Oct 4, 2022 $60.08
+1.12%
$437.63 million $46.73 million
Oct 3, 2022 $59.41
+1.75%
$432.71 million $98.59 million
Oct 2, 2022 $58.39
-4.17%
$425.24 million $26.87 million
Oct 1, 2022 $60.94
-0.08%
$443.74 million $44.18 million
Sep 30, 2022 $60.98
-1.64%
$443.97 million $63.98 million
Sep 29, 2022 $62
+0.08%
$451.35 million $67.18 million
Sep 28, 2022 $61.97
+1.05%
$451.06 million $147.96 million
Sep 27, 2022 $61.32
-2.27%
$446.35 million $151.71 million
Sep 26, 2022 $62.75
+2.13%
$456.71 million $97.48 million
Sep 25, 2022 $61.44
+1.04%
$447.12 million $78.45 million
Sep 24, 2022 $60.81
-4.50%
$442.47 million $91.42 million
Sep 23, 2022 $63.67
+3.47%
$463.26 million $142.25 million
Sep 22, 2022 $61.54
+8.43%
$447.69 million $237.29 million
Sep 21, 2022 $56.75
+3.75%
$-- $154.49 million
Sep 20, 2022 $54.7
+5.04%
$397.74 million $212.59 million
Sep 19, 2022 $52.07
+5.13%
$378.61 million $84.66 million
Sep 18, 2022 $49.53
-9.09%
$360.11 million $66.91 million
Sep 17, 2022 $54.48
+0.95%
$396.05 million $45.61 million
Sep 16, 2022 $53.97
-4.75%
$392.3 million $116.52 million
Sep 15, 2022 $56.66
-5.40%
$411.69 million $99.15 million
Sep 14, 2022 $59.9
+10.15%
$435.06 million $89.94 million