Compound Historical Data

COMP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $16.91
-0.89%
$169.08 million $7.56 million
Jul 8, 8 AM $17.08
-0.77%
$170.81 million $7.47 million
Jul 8, 7 AM $17.21
+0.35%
$172.08 million $6.8 million
Jul 8, 6 AM $17.15
-0.82%
$171.48 million $6.77 million
Jul 8, 5 AM $17.29
+0.27%
$172.89 million $6.86 million
Jul 8, 4 AM $17.24
-1.02%
$172.43 million $6.89 million
Jul 8, 3 AM $17.42
+0.51%
$174.2 million $6.6 million
Jul 8, 2 AM $17.33
+1.28%
$173.31 million $6.48 million
Jul 8, 1 AM $17.11
-0.95%
$171.13 million $6.48 million
Jul 8, 12 AM $17.28
+1.00%
$172.77 million $6.37 million
Jul 7, 11 PM $17.11
+0.07%
$171.06 million $6.37 million
Jul 7, 10 PM $17.09
+0.18%
$170.93 million $6.41 million
Jul 7, 9 PM $17.06
-0.43%
$170.63 million $6.42 million
Jul 7, 8 PM $17.14
-0.38%
$171.36 million $6.63 million
Jul 7, 7 PM $17.2
-0.08%
$172.01 million $6.87 million
Jul 7, 6 PM $17.21
-1.00%
$172.15 million $7.08 million
Jul 7, 5 PM $17.39
-0.42%
$173.89 million $7.3 million
Jul 7, 4 PM $17.46
+0.16%
$174.63 million $7.54 million
Jul 7, 3 PM $17.44
+0.56%
$174.35 million $8.2 million
Jul 7, 2 PM $17.34
+0.31%
$173.37 million $8.56 million
Jul 7, 1 PM $17.28
-0.71%
$172.83 million $8.67 million
Jul 7, 12 PM $17.41
-0.61%
$174.08 million $9.11 million
Jul 7, 11 AM $17.51
+0.31%
$175.14 million $9.42 million
Jul 7, 10 AM $17.46
+0.15%
$174.6 million $9.73 million
Jul 7, 9 AM $17.43
+0.80%
$174.34 million $10.25 million
Jul 7, 8 AM $17.3
-0.17%
$172.96 million $10.03 million
Jul 7, 7 AM $17.33
-0.16%
$173.25 million $10.26 million
Jul 7, 6 AM $17.35
+0.74%
$173.54 million $10.47 million
Jul 7, 5 AM $17.23
+0.14%
$172.26 million $10.69 million
Jul 7, 4 AM $17.2
-0.05%
$172.02 million $10.65 million
Jul 7, 3 AM $17.21
-0.75%
$172.11 million $10.67 million
Jul 7, 2 AM $17.34
-1.06%
$173.4 million $10.59 million
Jul 7, 1 AM $17.53
-0.24%
$175.26 million $10.58 million
Jul 7, 12 AM $17.57
+0.59%
$175.68 million $10.6 million
Jul 6, 11 PM $17.46
-0.20%
$174.64 million $10.6 million
Jul 6, 10 PM $17.5
-0.70%
$174.98 million $10.63 million
Jul 6, 9 PM $17.62
+0.65%
$176.23 million $10.72 million
Jul 6, 8 PM $17.51
-0.24%
$175.09 million $10.56 million
Jul 6, 7 PM $17.55
+0.03%
$175.5 million $10.4 million
Jul 6, 6 PM $17.55
+0.16%
$175.45 million $10.23 million
Jul 6, 5 PM $17.52
+0.36%
$175.17 million $10.08 million
Jul 6, 4 PM $17.45
-0.76%
$174.55 million $9.75 million
Jul 6, 3 PM $17.59
+1.58%
$175.89 million $8.94 million
Jul 6, 2 PM $17.31
+0.16%
$173.15 million $8.31 million
Jul 6, 1 PM $17.29
+1.01%
$172.88 million $8.07 million
Jul 6, 12 PM $17.11
-1.50%
$171.14 million $7.36 million
Jul 6, 11 AM $17.38
-0.19%
$173.76 million $7.01 million
Jul 6, 10 AM $17.41
+2.57%
$174.08 million $6.71 million
Jul 6, 9 AM $16.97
+0.44%
$169.71 million $6 million
Jul 6, 8 AM $16.9
-0.26%
$168.98 million $5.91 million