Compound Historical Data

COMP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $17.26
-0.04%
$172.59 million $5.08 million
Jul 10, 9 AM $17.27
+0.48%
$172.66 million $5 million
Jul 10, 8 AM $17.18
+0.51%
$171.83 million $5.11 million
Jul 10, 7 AM $17.1
+0.23%
$170.96 million $5.18 million
Jul 10, 6 AM $17.06
-0.26%
$170.57 million $5.27 million
Jul 10, 5 AM $17.1
+0.12%
$171.01 million $5.44 million
Jul 10, 4 AM $17.08
-0.20%
$170.81 million $5.41 million
Jul 10, 3 AM $17.12
-0.75%
$171.16 million $5.55 million
Jul 10, 2 AM $17.24
+0.30%
$172.45 million $5.53 million
Jul 10, 1 AM $17.19
+1.21%
$171.93 million $5.56 million
Jul 10, 12 AM $16.99
-0.15%
$169.87 million $5.41 million
Jul 9, 11 PM $17.01
+0.12%
$170.12 million $5.38 million
Jul 9, 10 PM $16.99
-0.26%
$169.91 million $5.27 million
Jul 9, 9 PM $17.04
-0.10%
$170.35 million $5.34 million
Jul 9, 8 PM $17.05
+0.10%
$170.53 million $5.36 million
Jul 9, 7 PM $17.04
-0.76%
$170.38 million $5.5 million
Jul 9, 6 PM $17.17
+1.15%
$171.69 million $5.39 million
Jul 9, 5 PM $16.97
+0.45%
$169.75 million $5.22 million
Jul 9, 4 PM $16.9
-0.15%
$168.99 million $5.15 million
Jul 9, 3 PM $16.92
-0.49%
$169.24 million $5.17 million
Jul 9, 2 PM $17.01
+0.04%
$170.08 million $5.08 million
Jul 9, 1 PM $17
+0.21%
$170.02 million $5.23 million
Jul 9, 12 PM $16.97
-0.50%
$169.67 million $5.26 million
Jul 9, 11 AM $17.05
+0.39%
$170.51 million $5.31 million
Jul 9, 10 AM $16.98
-0.56%
$169.85 million $5.55 million
Jul 9, 9 AM $17.08
+0.37%
$170.81 million $5.58 million
Jul 9, 8 AM $17.02
+0.18%
$170.18 million $5.98 million
Jul 9, 7 AM $16.99
-0.12%
$169.87 million $6.59 million
Jul 9, 6 AM $17.01
+0.85%
$170.07 million $6.61 million
Jul 9, 5 AM $16.86
+0.27%
$168.63 million $6.5 million
Jul 9, 4 AM $16.82
+0.62%
$168.17 million $6.65 million
Jul 9, 3 AM $16.71
-0.07%
$167.14 million $6.8 million
Jul 9, 2 AM $16.72
-0.13%
$167.25 million $7.01 million
Jul 9, 1 AM $16.75
+0.17%
$167.47 million $7.08 million
Jul 9, 12 AM $16.72
-0.54%
$167.18 million $7.13 million
Jul 8, 11 PM $16.81
-0.38%
$168.09 million $7.16 million
Jul 8, 10 PM $16.87
-0.06%
$168.73 million $7.11 million
Jul 8, 9 PM $16.88
+0.31%
$168.84 million $7.08 million
Jul 8, 8 PM $16.83
-0.82%
$168.32 million $7.15 million
Jul 8, 7 PM $16.97
-0.37%
$169.71 million $7 million
Jul 8, 6 PM $17.03
-0.25%
$170.35 million $7.16 million
Jul 8, 5 PM $17.07
-0.14%
$170.75 million $7.23 million
Jul 8, 4 PM $17.1
+0.60%
$170.99 million $7.31 million
Jul 8, 3 PM $17
-0.66%
$169.98 million $7.39 million
Jul 8, 2 PM $17.11
-0.41%
$171.12 million $7.7 million
Jul 8, 1 PM $17.18
-0.14%
$171.82 million $7.6 million
Jul 8, 12 PM $17.21
-0.11%
$172.07 million $7.73 million
Jul 8, 11 AM $17.23
+1.40%
$172.26 million $7.74 million
Jul 8, 10 AM $16.99
+0.47%
$169.88 million $7.52 million
Jul 8, 9 AM $16.91
-0.89%
$169.08 million $7.56 million