Compound Historical Data

COMP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $17.08
+0.02%
$170.81 million $5.44 million
Jul 12, 10 AM $17.08
+0.22%
$170.77 million $5.38 million
Jul 12, 9 AM $17.04
+0.19%
$170.4 million $5.11 million
Jul 12, 8 AM $17.01
-0.42%
$170.08 million $5.09 million
Jul 12, 7 AM $17.08
+0.02%
$170.81 million $5.03 million
Jul 12, 6 AM $17.08
-0.47%
$170.78 million $4.99 million
Jul 12, 5 AM $17.16
-0.31%
$171.58 million $5.12 million
Jul 12, 4 AM $17.21
-0.66%
$172.11 million $5.13 million
Jul 12, 3 AM $17.33
+0.15%
$173.26 million $5.14 million
Jul 12, 2 AM $17.3
+0.04%
$172.99 million $5.1 million
Jul 12, 1 AM $17.29
+1.11%
$172.92 million $5.01 million
Jul 12, 12 AM $17.1
-0.15%
$171.03 million $4.97 million
Jul 11, 11 PM $17.13
-0.92%
$171.28 million $4.85 million
Jul 11, 10 PM $17.29
-0.82%
$172.87 million $4.61 million
Jul 11, 9 PM $17.43
+0.43%
$174.3 million $4.51 million
Jul 11, 8 PM $17.35
-0.24%
$173.55 million $4.52 million
Jul 11, 7 PM $17.4
+1.65%
$173.96 million $4.42 million
Jul 11, 6 PM $17.11
+0.18%
$171.14 million $4.29 million
Jul 11, 5 PM $17.08
+0.20%
$170.84 million $3.92 million
Jul 11, 4 PM $17.05
+0.04%
$170.49 million $3.94 million
Jul 11, 3 PM $17.04
-0.33%
$170.43 million $3.96 million
Jul 11, 2 PM $17.1
-0.29%
$170.99 million $3.95 million
Jul 11, 1 PM $17.15
+0.25%
$171.48 million $4.23 million
Jul 11, 12 PM $17.11
+0.29%
$171.06 million $4.29 million
Jul 11, 11 AM $17.06
+0.67%
$170.56 million $4.32 million
Jul 11, 10 AM $16.94
-0.30%
$169.42 million $4.38 million
Jul 11, 9 AM $16.99
-0.14%
$169.92 million $4.54 million
Jul 11, 8 AM $17.02
+0.68%
$170.15 million $4.58 million
Jul 11, 7 AM $16.9
+0.35%
$169.01 million $4.65 million
Jul 11, 6 AM $16.84
-0.14%
$168.41 million $4.65 million
Jul 11, 5 AM $16.86
-0.25%
$168.65 million $4.67 million
Jul 11, 4 AM $16.91
+0.02%
$169.06 million $4.7 million
Jul 11, 3 AM $16.9
-0.58%
$169.02 million $4.77 million
Jul 11, 2 AM $17
+0.20%
$170.01 million $4.81 million
Jul 11, 1 AM $16.97
+0.65%
$169.67 million $4.85 million
Jul 11, 12 AM $16.86
-0.16%
$168.57 million $4.99 million
Jul 10, 11 PM $16.88
-0.09%
$168.85 million $4.99 million
Jul 10, 10 PM $16.9
-0.05%
$169.01 million $5.15 million
Jul 10, 9 PM $16.91
+0.49%
$169.09 million $5.16 million
Jul 10, 8 PM $16.83
-0.29%
$168.26 million $5.11 million
Jul 10, 7 PM $16.87
+0.04%
$168.74 million $5.05 million
Jul 10, 6 PM $16.87
+0.08%
$168.67 million $5.12 million
Jul 10, 5 PM $16.85
-0.02%
$168.54 million $5.24 million
Jul 10, 4 PM $16.86
-0.05%
$168.58 million $5.27 million
Jul 10, 3 PM $16.87
-0.04%
$168.65 million $5.32 million
Jul 10, 2 PM $16.87
-1.61%
$168.72 million $5.39 million
Jul 10, 1 PM $17.15
+0.05%
$171.47 million $5.21 million
Jul 10, 12 PM $17.14
-0.21%
$171.39 million $5.24 million
Jul 10, 11 AM $17.18
-0.48%
$171.76 million $5.21 million
Jul 10, 10 AM $17.26
-0.04%
$172.59 million $5.08 million