Compound Historical Data

COMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $43.66
+1.07%
$327.67 million $21.22 million
Mar 31, 2023 $43.2
+1.92%
$324.12 million $29.04 million
Mar 30, 2023 $42.38
-2.99%
$317.97 million $27.06 million
Mar 29, 2023 $43.69
+4.56%
$327.76 million $30.94 million
Mar 28, 2023 $41.78
+1.54%
$313.41 million $15.91 million
Mar 27, 2023 $41.18
-3.58%
$308.86 million $21.03 million
Mar 26, 2023 $42.7
+1.79%
$320.3 million $14.35 million
Mar 25, 2023 $41.96
-0.96%
$314.67 million $15.95 million
Mar 24, 2023 $42.36
-4.16%
$317.71 million $32.79 million
Mar 23, 2023 $44.2
+3.39%
$331.41 million $21.07 million
Mar 22, 2023 $42.75
-6.45%
$320.52 million $34.08 million
Mar 21, 2023 $45.7
+4.13%
$342.6 million $23.76 million
Mar 20, 2023 $43.89
-5.48%
$328.99 million $38.08 million
Mar 19, 2023 $46.43
+3.00%
$347.96 million $31.48 million
Mar 18, 2023 $45.08
-3.60%
$337.76 million $39.89 million
Mar 17, 2023 $46.76
+8.19%
$350.32 million $30.41 million
Mar 16, 2023 $43.28
+0.81%
$324.22 million $23.08 million
Mar 15, 2023 $42.93
-8.08%
$321.53 million $40.7 million
Mar 14, 2023 $46.7
+3.99%
$349.72 million $42.95 million
Mar 13, 2023 $44.91
+5.69%
$336.29 million $38.67 million
Mar 12, 2023 $42.49
+11.48%
$318.15 million $35.3 million
Mar 11, 2023 $38.11
-1.96%
$285.37 million $30.44 million
Mar 10, 2023 $38.88
+0.33%
$291 million $34.36 million
Mar 9, 2023 $38.77
-5.59%
$290.08 million $29.04 million
Mar 8, 2023 $41.07
-9.48%
$307.22 million $18.94 million
Mar 7, 2023 $45.37
-2.23%
$339.22 million $24.78 million
Mar 6, 2023 $46.4
+1.55%
$346.92 million $22.11 million
Mar 5, 2023 $45.71
-2.15%
$341.75 million $19.69 million
Mar 4, 2023 $46.73
-2.00%
$349.39 million $21.8 million
Mar 3, 2023 $47.69
-4.51%
$356.48 million $27.02 million
Mar 2, 2023 $49.94
-3.46%
$373.22 million $26.1 million
Mar 1, 2023 $51.72
+5.53%
$386.53 million $28.18 million
Feb 28, 2023 $49.01
-2.29%
$366.24 million $31.17 million
Feb 27, 2023 $50.16
-3.09%
$374.78 million $33.51 million
Feb 26, 2023 $51.71
+2.36%
$386.28 million $24.07 million
Feb 25, 2023 $50.52
-0.75%
$377.37 million $38.72 million
Feb 24, 2023 $50.9
-4.74%
$380.2 million $38.69 million
Feb 23, 2023 $53.43
-1.35%
$399.05 million $30.08 million
Feb 22, 2023 $54.16
-6.05%
$404.45 million $59.22 million
Feb 21, 2023 $57.65
-0.50%
$430.36 million $58.45 million
Feb 20, 2023 $57.94
+1.73%
$432.49 million $48.3 million
Feb 19, 2023 $56.95
+3.69%
$425.1 million $144.62 million
Feb 18, 2023 $54.92
+5.39%
$409.95 million $56.09 million
Feb 17, 2023 $52.11
+6.16%
$388.96 million $49.48 million
Feb 16, 2023 $49.1
-5.23%
$366.37 million $64.15 million
Feb 15, 2023 $51.81
+5.50%
$386.56 million $33.82 million
Feb 14, 2023 $49.11
+1.10%
$366.38 million $21.85 million
Feb 13, 2023 $48.61
-0.24%
$362.6 million $28.37 million
Feb 12, 2023 $48.72
-2.79%
$363.37 million $17.55 million
Feb 11, 2023 $50.12
+0.63%
$373.75 million $13.03 million