Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $16.82
+0.18%
$168.15 million $5.59 million
Jul 14, 12 PM $16.78
+0.86%
$167.84 million $5.51 million
Jul 14, 11 AM $16.64
+0.16%
$166.42 million $5.4 million
Jul 14, 10 AM $16.62
+0.34%
$166.15 million $5.41 million
Jul 14, 9 AM $16.56
+0.08%
$165.58 million $5.37 million
Jul 14, 8 AM $16.54
+0.07%
$165.45 million $5.36 million
Jul 14, 7 AM $16.53
-0.18%
$165.33 million $5.22 million
Jul 14, 6 AM $16.56
+0.05%
$165.63 million $4.98 million
Jul 14, 5 AM $16.55
+0.03%
$165.54 million $4.86 million
Jul 14, 4 AM $16.55
-0.01%
$165.49 million $5.02 million
Jul 14, 3 AM $16.55
-0.03%
$165.5 million $5.09 million
Jul 14, 2 AM $16.56
-0.09%
$165.55 million $5.27 million
Jul 14, 1 AM $16.57
-0.08%
$165.7 million $5.3 million
Jul 14, 12 AM $16.58
+0.31%
$165.84 million $5.37 million
Jul 13, 11 PM $16.53
+0.16%
$165.33 million $5.46 million
Jul 13, 10 PM $16.51
+0.47%
$165.08 million $5.41 million
Jul 13, 9 PM $16.43
-0.51%
$164.3 million $5.44 million
Jul 13, 8 PM $16.51
-0.53%
$165.14 million $5.45 million
Jul 13, 7 PM $16.6
+0.36%
$166.02 million $5.46 million
Jul 13, 6 PM $16.54
+0.04%
$165.42 million $5.5 million
Jul 13, 5 PM $16.53
-1.16%
$165.35 million $5.41 million
Jul 13, 4 PM $16.73
-0.39%
$167.29 million $5.21 million
Jul 13, 3 PM $16.79
-0.68%
$167.94 million $5.26 million
Jul 13, 2 PM $16.91
+0.59%
$169.09 million $5.37 million
Jul 13, 1 PM $16.81
-0.03%
$168.1 million $5.19 million
Jul 13, 12 PM $16.81
-0.28%
$168.14 million $5.05 million
Jul 13, 11 AM $16.86
-0.17%
$168.61 million $5 million
Jul 13, 10 AM $16.89
-0.17%
$168.9 million $5.05 million
Jul 13, 9 AM $16.92
+0.68%
$169.19 million $5.04 million
Jul 13, 8 AM $16.8
-0.19%
$168.05 million $4.83 million
Jul 13, 7 AM $16.84
+0.30%
$168.37 million $4.86 million
Jul 13, 6 AM $16.79
+0.16%
$167.87 million $4.87 million
Jul 13, 5 AM $16.76
+0.27%
$167.6 million $4.99 million
Jul 13, 4 AM $16.71
+0.07%
$167.14 million $4.82 million
Jul 13, 3 AM $16.7
-1.57%
$167.02 million $4.73 million
Jul 13, 2 AM $16.97
-0.12%
$169.68 million $4.55 million
Jul 13, 1 AM $16.99
-0.48%
$169.88 million $4.61 million
Jul 13, 12 AM $17.07
+0.54%
$170.69 million $4.65 million
Jul 12, 11 PM $16.98
-0.12%
$169.77 million $4.71 million
Jul 12, 10 PM $17
-0.21%
$169.97 million $4.93 million
Jul 12, 9 PM $17.03
+0.12%
$170.34 million $4.99 million
Jul 12, 8 PM $17.01
-0.47%
$170.13 million $4.98 million
Jul 12, 7 PM $17.09
+0.70%
$170.94 million $5.15 million
Jul 12, 6 PM $16.97
+0.12%
$169.75 million $5.23 million
Jul 12, 5 PM $16.95
-0.52%
$169.54 million $5.63 million
Jul 12, 4 PM $17.04
+0.42%
$170.43 million $5.63 million
Jul 12, 3 PM $16.97
+0.34%
$169.72 million $5.53 million
Jul 12, 2 PM $16.92
-0.12%
$169.15 million $5.45 million
Jul 12, 1 PM $16.94
-0.50%
$169.36 million $5.39 million
Jul 12, 12 PM $17.02
-0.36%
$170.2 million $5.4 million