Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $17.34
-0.35%
$173.45 million $5.72 million
Jul 18, 2 PM $17.4
+0.35%
$174.05 million $5.74 million
Jul 18, 1 PM $17.34
+0.75%
$173.44 million $5.7 million
Jul 18, 12 PM $17.21
+0.26%
$172.15 million $5.95 million
Jul 18, 11 AM $17.17
-0.18%
$171.69 million $5.94 million
Jul 18, 10 AM $17.2
-0.15%
$172.01 million $6.05 million
Jul 18, 9 AM $17.23
+0.62%
$172.27 million $6.03 million
Jul 18, 8 AM $17.12
+0.20%
$171.2 million $5.5 million
Jul 18, 7 AM $17.09
+0.66%
$170.85 million $5.75 million
Jul 18, 6 AM $16.97
+0.33%
$169.74 million $5.49 million
Jul 18, 5 AM $16.92
-0.14%
$169.18 million $5.55 million
Jul 18, 4 AM $16.94
-0.17%
$169.41 million $5.66 million
Jul 18, 3 AM $16.97
-0.34%
$169.71 million $5.69 million
Jul 18, 2 AM $17.03
+0.36%
$170.29 million $5.83 million
Jul 18, 1 AM $16.97
-0.22%
$169.68 million $5.98 million
Jul 18, 12 AM $17.01
-0.05%
$170.06 million $6.18 million
Jul 17, 11 PM $17.01
-0.32%
$170.15 million $6.24 million
Jul 17, 10 PM $17.07
+0.08%
$170.69 million $6.38 million
Jul 17, 9 PM $17.05
-0.26%
$170.54 million $6.48 million
Jul 17, 8 PM $17.1
-0.45%
$170.99 million $6.46 million
Jul 17, 7 PM $17.18
-0.06%
$171.77 million $6.42 million
Jul 17, 6 PM $17.19
-0.64%
$171.87 million $6.38 million
Jul 17, 5 PM $17.3
-0.15%
$172.97 million $6.34 million
Jul 17, 4 PM $17.32
+0.54%
$173.23 million $6.39 million
Jul 17, 3 PM $17.23
+0.19%
$172.3 million $6.44 million
Jul 17, 2 PM $17.2
+0.95%
$171.98 million $6.45 million
Jul 17, 1 PM $17.04
-0.24%
$170.39 million $6.56 million
Jul 17, 12 PM $17.08
-0.30%
$170.81 million $6.61 million
Jul 17, 11 AM $17.13
-0.61%
$171.32 million $6.89 million
Jul 17, 10 AM $17.24
+0.22%
$172.38 million $6.98 million
Jul 17, 9 AM $17.2
-0.05%
$172 million $7.34 million
Jul 17, 8 AM $17.21
+0.48%
$172.09 million $7.58 million
Jul 17, 7 AM $17.13
-0.25%
$171.27 million $7.72 million
Jul 17, 6 AM $17.17
+0.72%
$171.71 million $8.11 million
Jul 17, 5 AM $17.05
-0.89%
$170.47 million $8.79 million
Jul 17, 4 AM $17.2
-0.24%
$171.99 million $9.05 million
Jul 17, 3 AM $17.24
-0.05%
$172.41 million $9.14 million
Jul 17, 2 AM $17.25
+0.74%
$172.49 million $9 million
Jul 17, 1 AM $17.12
-0.98%
$171.22 million $8.69 million
Jul 17, 12 AM $17.29
+0.92%
$172.92 million $8.44 million
Jul 16, 11 PM $17.13
+0.12%
$171.34 million $8.56 million
Jul 16, 10 PM $17.11
-0.85%
$171.13 million $8.46 million
Jul 16, 9 PM $17.26
+0.26%
$172.6 million $8.39 million
Jul 16, 8 PM $17.22
-0.36%
$172.15 million $8.33 million
Jul 16, 7 PM $17.28
-0.69%
$172.77 million $8.35 million
Jul 16, 6 PM $17.4
-0.15%
$174.01 million $8.38 million
Jul 16, 5 PM $17.43
-0.40%
$174.27 million $8.41 million
Jul 16, 4 PM $17.5
+0.10%
$174.97 million $8.57 million
Jul 16, 3 PM $17.48
-0.40%
$174.79 million $8.49 million
Jul 16, 2 PM $17.55
+0.20%
$175.49 million $8.46 million