Compound Historical Data

COMP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $43.91
+4.11%
$341.94 million $33.11 million
Aug 28, 2023 $42.18
-0.79%
$328.44 million $19.69 million
Aug 27, 2023 $42.51
+0.04%
$331 million $16.13 million
Aug 26, 2023 $42.49
-0.70%
$330.85 million $17.46 million
Aug 25, 2023 $42.79
-1.96%
$333.14 million $26.66 million
Aug 24, 2023 $43.65
+1.15%
$339.83 million $37.86 million
Aug 23, 2023 $43.15
+2.00%
$335.97 million $37.75 million
Aug 22, 2023 $42.3
+1.28%
$329.37 million $79.75 million
Aug 21, 2023 $41.77
-2.26%
$325.18 million $36.39 million
Aug 20, 2023 $42.74
-0.62%
$332.58 million $28.09 million
Aug 19, 2023 $43.01
+1.50%
$334.69 million $29.02 million
Aug 18, 2023 $42.38
+5.48%
$329.78 million $50.14 million
Aug 17, 2023 $40.19
-14.24%
$312.67 million $84.06 million
Aug 16, 2023 $46.86
-7.86%
$364.47 million $73.88 million
Aug 15, 2023 $50.86
-8.86%
$395.42 million $85.05 million
Aug 14, 2023 $55.8
+2.82%
$433.62 million $86.3 million
Aug 13, 2023 $54.27
-2.04%
$421.71 million $84.56 million
Aug 12, 2023 $55.4
-0.16%
$430.52 million $43.92 million
Aug 11, 2023 $55.49
+0.29%
$431.17 million $49.35 million
Aug 10, 2023 $55.33
-1.00%
$429.9 million $76.75 million
Aug 9, 2023 $55.89
-0.08%
$434.26 million $71.43 million
Aug 8, 2023 $55.94
+3.05%
$434.59 million $114.16 million
Aug 7, 2023 $54.28
-4.27%
$421.68 million $207.5 million
Aug 6, 2023 $56.7
-1.55%
$440.41 million $99.71 million
Aug 5, 2023 $57.59
-0.67%
$447.32 million $138.31 million
Aug 4, 2023 $57.98
-3.37%
$450.34 million $242.95 million
Aug 3, 2023 $60.01
-2.59%
$466.12 million $184.62 million
Aug 2, 2023 $61.6
-5.88%
$478.46 million $156.13 million
Aug 1, 2023 $65.48
-1.17%
$508.55 million $333.05 million
Jul 31, 2023 $66.25
-6.55%
$514.48 million $262.88 million
Jul 30, 2023 $70.89
-1.94%
$550.5 million $87.24 million
Jul 29, 2023 $72.31
-0.10%
$561.49 million $100.46 million
Jul 28, 2023 $72.39
+3.17%
$562.07 million $112.55 million
Jul 27, 2023 $70.17
-1.01%
$544.77 million $156.19 million
Jul 26, 2023 $70.91
+13.81%
$550.45 million $402.03 million
Jul 25, 2023 $62.31
-1.88%
$483.64 million $189.11 million
Jul 24, 2023 $63.5
-9.38%
$492.86 million $124.49 million
Jul 23, 2023 $70.07
-0.70%
$543.86 million $106.14 million
Jul 22, 2023 $70.57
-0.63%
$547.66 million $96.3 million
Jul 21, 2023 $71.01
-3.37%
$551.11 million $101.77 million
Jul 20, 2023 $73.48
+5.97%
$570.26 million $138.5 million
Jul 19, 2023 $69.35
-2.67%
$538.13 million $99.49 million
Jul 18, 2023 $71.25
-6.26%
$552.86 million $185.72 million
Jul 17, 2023 $76.02
-2.13%
$589.86 million $212.89 million
Jul 16, 2023 $77.68
+1.85%
$602.7 million $335.02 million
Jul 15, 2023 $76.27
+14.52%
$591.65 million $305.5 million
Jul 14, 2023 $66.6
-4.13%
$516.65 million $188.77 million
Jul 13, 2023 $69.47
-1.96%
$538.92 million $203.03 million
Jul 12, 2023 $70.86
+6.59%
$549.67 million $116.38 million
Jul 11, 2023 $66.48
+11.99%
$515.64 million $229.94 million