Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $17.05
+0.16%
$170.48 million $5.69 million
Jul 20, 3 PM $17.02
+1.36%
$170.21 million $5.6 million
Jul 20, 2 PM $16.79
-0.06%
$167.92 million $5.51 million
Jul 20, 1 PM $16.8
-0.68%
$168.02 million $5.39 million
Jul 20, 12 PM $16.92
-0.22%
$169.17 million $5.37 million
Jul 20, 11 AM $16.95
+0.61%
$169.55 million $5.34 million
Jul 20, 10 AM $16.85
+0.14%
$168.52 million $5.25 million
Jul 20, 9 AM $16.83
+0.54%
$168.28 million $5.18 million
Jul 20, 8 AM $16.74
-0.42%
$167.38 million $5.04 million
Jul 20, 7 AM $16.81
+0.55%
$168.08 million $4.89 million
Jul 20, 6 AM $16.72
+0.47%
$167.15 million $4.77 million
Jul 20, 5 AM $16.64
-0.79%
$166.37 million $4.13 million
Jul 20, 4 AM $16.77
-0.39%
$167.69 million $3.93 million
Jul 20, 3 AM $16.83
-0.33%
$168.35 million $3.86 million
Jul 20, 2 AM $16.89
+0.69%
$168.9 million $3.72 million
Jul 20, 1 AM $16.79
-0.48%
$167.91 million $3.62 million
Jul 20, 12 AM $16.87
-0.44%
$168.72 million $3.54 million
Jul 19, 11 PM $16.95
-0.27%
$169.46 million $3.47 million
Jul 19, 10 PM $16.99
+0.09%
$169.92 million $3.46 million
Jul 19, 9 PM $16.98
-0.44%
$169.77 million $3.39 million
Jul 19, 8 PM $17.05
-0.03%
$170.52 million $3.35 million
Jul 19, 7 PM $17.06
+0.45%
$170.58 million $3.43 million
Jul 19, 6 PM $16.98
-0.56%
$169.82 million $3.52 million
Jul 19, 5 PM $17.08
+0.03%
$170.78 million $3.64 million
Jul 19, 4 PM $17.07
-0.52%
$170.72 million $3.74 million
Jul 19, 3 PM $17.16
-0.05%
$171.62 million $3.78 million
Jul 19, 2 PM $17.17
+0.10%
$171.71 million $3.98 million
Jul 19, 1 PM $17.15
-0.48%
$171.54 million $4.16 million
Jul 19, 12 PM $17.24
-0.03%
$172.36 million $4.22 million
Jul 19, 11 AM $17.24
-0.01%
$172.41 million $4.3 million
Jul 19, 10 AM $17.24
+0.27%
$172.44 million $4.28 million
Jul 19, 9 AM $17.2
-0.52%
$171.98 million $4.32 million
Jul 19, 8 AM $17.29
+0.00%
$172.88 million $4.87 million
Jul 19, 7 AM $17.29
+0.12%
$172.88 million $4.94 million
Jul 19, 6 AM $17.27
-0.21%
$172.67 million $5.25 million
Jul 19, 5 AM $17.3
-0.12%
$173.04 million $5.31 million
Jul 19, 4 AM $17.32
-0.02%
$173.25 million $5.31 million
Jul 19, 3 AM $17.33
-0.26%
$173.28 million $5.36 million
Jul 19, 2 AM $17.37
+0.12%
$173.74 million $5.35 million
Jul 19, 1 AM $17.35
-0.14%
$173.53 million $5.48 million
Jul 19, 12 AM $17.38
-0.02%
$173.77 million $5.55 million
Jul 18, 11 PM $17.38
+0.04%
$173.8 million $5.6 million
Jul 18, 10 PM $17.37
-0.13%
$173.74 million $5.63 million
Jul 18, 9 PM $17.4
+0.13%
$173.97 million $5.64 million
Jul 18, 8 PM $17.37
+0.10%
$173.74 million $5.71 million
Jul 18, 7 PM $17.36
-0.41%
$173.56 million $5.74 million
Jul 18, 6 PM $17.43
-0.26%
$174.27 million $5.79 million
Jul 18, 5 PM $17.47
+0.83%
$174.72 million $5.77 million
Jul 18, 4 PM $17.33
-0.10%
$173.28 million $5.64 million
Jul 18, 3 PM $17.34
-0.35%
$173.45 million $5.72 million