Compound Historical Data

COMP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $39.87
-0.71%
$314.37 million $22.18 million
Oct 17, 2023 $40.16
-3.02%
$316.56 million $22.3 million
Oct 16, 2023 $41.42
+1.05%
$326.48 million $26.98 million
Oct 15, 2023 $40.99
-0.22%
$323.08 million $18.48 million
Oct 14, 2023 $41.08
+1.25%
$323.8 million $16.59 million
Oct 13, 2023 $40.57
-0.30%
$319.79 million $16.46 million
Oct 12, 2023 $40.69
-1.68%
$320.76 million $20.25 million
Oct 11, 2023 $41.39
+0.19%
$326.24 million $20.76 million
Oct 10, 2023 $41.31
-0.68%
$325.63 million $27.36 million
Oct 9, 2023 $41.6
-2.90%
$327.77 million $61.7 million
Oct 8, 2023 $42.83
-1.16%
$337.52 million $16.54 million
Oct 7, 2023 $43.34
-2.22%
$341.47 million $24.11 million
Oct 6, 2023 $44.32
+4.58%
$349.23 million $30.48 million
Oct 5, 2023 $42.38
-4.44%
$333.9 million $39.88 million
Oct 4, 2023 $44.34
-0.07%
$349.4 million $29.47 million
Oct 3, 2023 $44.37
-3.20%
$349.61 million $46.49 million
Oct 2, 2023 $45.84
-4.32%
$361.18 million $60.87 million
Oct 1, 2023 $47.91
+2.17%
$377.46 million $53.36 million
Sep 30, 2023 $46.9
-4.48%
$369.5 million $51.68 million
Sep 29, 2023 $49.14
-0.61%
$387.1 million $73.05 million
Sep 28, 2023 $49.44
+19.67%
$388.27 million $137.82 million
Sep 27, 2023 $41.32
+5.33%
$324.43 million $37.89 million
Sep 26, 2023 $39.22
-1.37%
$307.99 million $28.16 million
Sep 25, 2023 $39.77
-1.78%
$312.26 million $36.82 million
Sep 24, 2023 $40.49
+0.14%
$316 million $17.52 million
Sep 23, 2023 $40.44
+1.91%
$315.58 million $20.57 million
Sep 22, 2023 $39.68
+2.64%
$309.65 million $21.36 million
Sep 21, 2023 $38.66
-3.52%
$301.66 million $36.61 million
Sep 20, 2023 $40.07
+0.12%
$312.65 million $22.27 million
Sep 19, 2023 $40.02
+1.32%
$312.26 million $48.92 million
Sep 18, 2023 $39.5
+1.99%
$308.16 million $44.59 million
Sep 17, 2023 $38.73
-3.96%
$302.1 million $24.26 million
Sep 16, 2023 $40.33
-2.10%
$314.59 million $33.96 million
Sep 15, 2023 $41.19
+4.62%
$321.29 million $40.34 million
Sep 14, 2023 $39.37
-0.38%
$307.09 million $38.89 million
Sep 13, 2023 $39.54
+7.33%
$308.42 million $102.78 million
Sep 12, 2023 $36.84
+2.52%
$287.37 million $23.88 million
Sep 11, 2023 $35.94
-3.58%
$280.32 million $26.78 million
Sep 10, 2023 $37.27
-5.18%
$290.68 million $34.5 million
Sep 9, 2023 $39.31
-0.99%
$306.56 million $16.88 million
Sep 8, 2023 $39.7
-0.66%
$309.65 million $17.89 million
Sep 7, 2023 $39.97
-0.95%
$311.69 million $19.26 million
Sep 6, 2023 $40.35
+0.46%
$314.43 million $24.15 million
Sep 5, 2023 $40.17
-0.18%
$312.95 million $18.03 million
Sep 4, 2023 $40.24
-0.19%
$313.46 million $19.72 million
Sep 3, 2023 $40.32
-0.84%
$314.07 million $15.37 million
Sep 2, 2023 $40.66
+0.82%
$316.73 million $19.26 million
Sep 1, 2023 $40.33
-2.63%
$314.13 million $21.82 million
Aug 31, 2023 $41.42
-3.71%
$322.56 million $31.03 million
Aug 30, 2023 $43.01
-2.04%
$334.97 million $25.22 million