Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $17.52
+0.47%
$175.16 million $5.58 million
Jul 22, 5 PM $17.43
+0.36%
$174.35 million $5.59 million
Jul 22, 4 PM $17.37
+0.22%
$173.72 million $5.39 million
Jul 22, 3 PM $17.33
+1.06%
$173.35 million $5.41 million
Jul 22, 2 PM $17.15
-0.50%
$171.53 million $5.1 million
Jul 22, 1 PM $17.24
+0.32%
$172.39 million $5.03 million
Jul 22, 12 PM $17.18
-0.78%
$171.85 million $4.96 million
Jul 22, 11 AM $17.32
+0.11%
$173.2 million $4.97 million
Jul 22, 10 AM $17.3
+0.00%
$173.01 million $4.89 million
Jul 22, 9 AM $17.3
+0.02%
$173.01 million $4.95 million
Jul 22, 8 AM $17.3
+0.62%
$172.98 million $5.13 million
Jul 22, 7 AM $17.19
-0.47%
$171.92 million $5.26 million
Jul 22, 6 AM $17.27
+0.35%
$172.73 million $5.69 million
Jul 22, 5 AM $17.21
-0.47%
$172.13 million $5.85 million
Jul 22, 4 AM $17.29
-0.05%
$172.94 million $6.09 million
Jul 22, 3 AM $17.3
-0.17%
$173.03 million $6.14 million
Jul 22, 2 AM $17.33
-0.50%
$173.32 million $6.15 million
Jul 22, 1 AM $17.42
-0.20%
$174.19 million $6.18 million
Jul 22, 12 AM $17.45
-0.26%
$174.53 million $6.17 million
Jul 21, 11 PM $17.5
+0.33%
$174.98 million $6.18 million
Jul 21, 10 PM $17.44
-0.25%
$174.41 million $6.19 million
Jul 21, 9 PM $17.48
+0.45%
$174.85 million $6.2 million
Jul 21, 8 PM $17.41
-0.29%
$174.06 million $6.21 million
Jul 21, 7 PM $17.46
+0.04%
$174.57 million $6.22 million
Jul 21, 6 PM $17.45
+0.67%
$174.5 million $6.21 million
Jul 21, 5 PM $17.33
-0.26%
$173.33 million $6.29 million
Jul 21, 4 PM $17.38
+0.33%
$173.78 million $6.27 million
Jul 21, 3 PM $17.32
+0.05%
$173.2 million $6.22 million
Jul 21, 2 PM $17.31
-0.61%
$173.11 million $6.31 million
Jul 21, 1 PM $17.42
+0.36%
$174.18 million $6.37 million
Jul 21, 12 PM $17.36
-0.34%
$173.56 million $6.39 million
Jul 21, 11 AM $17.42
+0.08%
$174.16 million $6.41 million
Jul 21, 10 AM $17.4
-0.50%
$174.02 million $6.5 million
Jul 21, 9 AM $17.49
+0.24%
$174.9 million $6.49 million
Jul 21, 8 AM $17.45
-0.20%
$174.48 million $6.4 million
Jul 21, 7 AM $17.48
+0.68%
$174.83 million $6.34 million
Jul 21, 6 AM $17.36
+0.96%
$173.64 million $5.91 million
Jul 21, 5 AM $17.2
+0.82%
$171.99 million $5.99 million
Jul 21, 4 AM $17.06
+0.74%
$170.6 million $5.63 million
Jul 21, 3 AM $16.93
+0.57%
$169.34 million $5.64 million
Jul 21, 2 AM $16.84
+0.07%
$168.39 million $5.73 million
Jul 21, 1 AM $16.83
-0.56%
$168.27 million $5.78 million
Jul 21, 12 AM $16.92
+0.38%
$169.22 million $5.85 million
Jul 20, 11 PM $16.86
-0.09%
$168.58 million $5.85 million
Jul 20, 10 PM $16.87
-0.33%
$168.72 million $5.82 million
Jul 20, 9 PM $16.93
-0.18%
$169.27 million $5.86 million
Jul 20, 8 PM $16.96
+0.12%
$169.58 million $5.88 million
Jul 20, 7 PM $16.94
-0.27%
$169.38 million $5.89 million
Jul 20, 6 PM $16.98
-0.15%
$169.84 million $5.84 million
Jul 20, 5 PM $17.01
-0.23%
$170.09 million $5.67 million