Compound Historical Data

COMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $52.82
+4.21%
$422.53 million $48.94 million
Dec 6, 2023 $50.68
-3.42%
$405.44 million $55.78 million
Dec 5, 2023 $52.48
+2.70%
$419.79 million $84.87 million
Dec 4, 2023 $51.1
-0.20%
$408.75 million $60.57 million
Dec 3, 2023 $51.2
-1.94%
$409.54 million $42.56 million
Dec 2, 2023 $52.21
+1.48%
$417.63 million $39.64 million
Dec 1, 2023 $51.45
+1.61%
$411.51 million $31.64 million
Nov 30, 2023 $50.63
-1.10%
$404.96 million $26.37 million
Nov 29, 2023 $51.19
+0.02%
$409.43 million $33.16 million
Nov 28, 2023 $51.18
+0.46%
$409.35 million $38.47 million
Nov 27, 2023 $50.94
-3.23%
$407.44 million $43.62 million
Nov 26, 2023 $52.65
-1.31%
$421.04 million $51.19 million
Nov 25, 2023 $53.34
+4.12%
$426.59 million $53.86 million
Nov 24, 2023 $51.23
-0.25%
$409.71 million $40.92 million
Nov 23, 2023 $51.36
+1.92%
$410.72 million $37.51 million
Nov 22, 2023 $50.39
+6.44%
$402.88 million $44.99 million
Nov 21, 2023 $47.34
-7.46%
$378.48 million $63.85 million
Nov 20, 2023 $51.16
-2.35%
$409.02 million $40.37 million
Nov 19, 2023 $52.39
+2.68%
$413.65 million $38.79 million
Nov 18, 2023 $51.03
-2.84%
$402.85 million $51.21 million
Nov 17, 2023 $52.52
-2.23%
$414.62 million $59.59 million
Nov 16, 2023 $53.71
-7.06%
$424.05 million $79.5 million
Nov 15, 2023 $57.79
+10.78%
$456.24 million $92.12 million
Nov 14, 2023 $52.17
+1.56%
$411.82 million $66.31 million
Nov 13, 2023 $51.37
-5.66%
$405.53 million $61.66 million
Nov 12, 2023 $54.46
-0.22%
$430.42 million $59.75 million
Nov 11, 2023 $54.58
-0.93%
$430.79 million $77.6 million
Nov 10, 2023 $55.09
+1.42%
$434.83 million $72.96 million
Nov 9, 2023 $54.32
+3.62%
$428.7 million $98.09 million
Nov 8, 2023 $52.42
+2.13%
$414.75 million $47.18 million
Nov 7, 2023 $51.33
-1.34%
$405.13 million $85.63 million
Nov 6, 2023 $52.03
+3.72%
$410.62 million $44.65 million
Nov 5, 2023 $50.16
+2.52%
$395.87 million $56.68 million
Nov 4, 2023 $48.93
+3.65%
$386.12 million $34.24 million
Nov 3, 2023 $47.21
+0.23%
$372.54 million $33.78 million
Nov 2, 2023 $47.11
-2.77%
$371.74 million $83.46 million
Nov 1, 2023 $48.45
+5.60%
$382.19 million $45.94 million
Oct 31, 2023 $45.89
-3.04%
$361.93 million $51.51 million
Oct 30, 2023 $47.33
+0.41%
$373.28 million $40.05 million
Oct 29, 2023 $47.13
+1.92%
$371.92 million $35.02 million
Oct 28, 2023 $46.25
+3.03%
$364.73 million $27.98 million
Oct 27, 2023 $44.89
-1.85%
$354.03 million $31.33 million
Oct 26, 2023 $45.74
+0.09%
$360.76 million $57.55 million
Oct 25, 2023 $45.7
-0.92%
$360.38 million $48.6 million
Oct 24, 2023 $46.13
+1.12%
$363.73 million $75.54 million
Oct 23, 2023 $45.62
+3.65%
$359.71 million $63.34 million
Oct 22, 2023 $44.01
+3.83%
$347.01 million $48.54 million
Oct 21, 2023 $42.38
+5.41%
$334.18 million $26.1 million
Oct 20, 2023 $40.21
+0.39%
$316.99 million $27.92 million
Oct 19, 2023 $40.05
+0.45%
$315.74 million $24.63 million