Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $17.18
-0.16%
$171.84 million $4.81 million
Jul 24, 6 PM $17.21
+0.42%
$172.11 million $5.03 million
Jul 24, 5 PM $17.14
+0.27%
$171.4 million $5.35 million
Jul 24, 4 PM $17.09
+0.02%
$170.94 million $5.84 million
Jul 24, 3 PM $17.09
-0.51%
$170.91 million $6.33 million
Jul 24, 2 PM $17.18
+0.56%
$171.78 million $6.67 million
Jul 24, 1 PM $17.08
-0.76%
$170.83 million $6.71 million
Jul 24, 12 PM $17.21
-0.53%
$172.14 million $6.6 million
Jul 24, 11 AM $17.31
+0.27%
$173.07 million $6.52 million
Jul 24, 10 AM $17.26
-0.38%
$172.6 million $6.56 million
Jul 24, 9 AM $17.33
+0.23%
$173.25 million $6.6 million
Jul 24, 8 AM $17.28
-0.20%
$172.85 million $6.71 million
Jul 24, 7 AM $17.32
-0.21%
$173.2 million $6.73 million
Jul 24, 6 AM $17.36
-0.07%
$173.57 million $6.71 million
Jul 24, 5 AM $17.37
-0.52%
$173.69 million $6.65 million
Jul 24, 4 AM $17.46
-0.57%
$174.6 million $6.63 million
Jul 24, 3 AM $17.56
+0.18%
$175.59 million $6.66 million
Jul 24, 2 AM $17.53
+0.01%
$175.27 million $6.68 million
Jul 24, 1 AM $17.53
+0.76%
$175.25 million $6.54 million
Jul 24, 12 AM $17.39
-0.58%
$173.93 million $6.32 million
Jul 23, 11 PM $17.5
-0.11%
$174.95 million $6.12 million
Jul 23, 10 PM $17.52
-0.26%
$175.15 million $6.1 million
Jul 23, 9 PM $17.56
-0.05%
$175.59 million $6.04 million
Jul 23, 8 PM $17.57
+0.53%
$175.68 million $5.96 million
Jul 23, 7 PM $17.47
-0.67%
$174.75 million $5.86 million
Jul 23, 6 PM $17.59
+1.03%
$175.92 million $5.7 million
Jul 23, 5 PM $17.41
-1.27%
$174.13 million $5.35 million
Jul 23, 4 PM $17.64
+0.29%
$176.37 million $5.08 million
Jul 23, 3 PM $17.59
+0.46%
$175.86 million $4.79 million
Jul 23, 2 PM $17.5
+1.07%
$175.05 million $4.75 million
Jul 23, 1 PM $17.32
-0.21%
$173.2 million $4.78 million
Jul 23, 12 PM $17.36
-0.65%
$173.57 million $4.81 million
Jul 23, 11 AM $17.47
+0.26%
$174.71 million $4.82 million
Jul 23, 10 AM $17.42
-0.27%
$174.25 million $4.88 million
Jul 23, 9 AM $17.47
+0.44%
$174.71 million $4.84 million
Jul 23, 8 AM $17.39
+0.57%
$173.94 million $4.75 million
Jul 23, 7 AM $17.31
-0.07%
$173.07 million $4.79 million
Jul 23, 6 AM $17.32
-0.14%
$173.2 million $4.93 million
Jul 23, 5 AM $17.34
+0.25%
$173.44 million $5.32 million
Jul 23, 4 AM $17.3
+0.49%
$173 million $5.57 million
Jul 23, 3 AM $17.22
-0.05%
$172.15 million $5.55 million
Jul 23, 2 AM $17.22
-0.49%
$172.25 million $5.55 million
Jul 23, 1 AM $17.31
-0.65%
$173.09 million $5.54 million
Jul 23, 12 AM $17.42
-0.02%
$174.22 million $5.57 million
Jul 22, 11 PM $17.42
-0.05%
$174.25 million $5.56 million
Jul 22, 10 PM $17.43
-0.05%
$174.33 million $5.56 million
Jul 22, 9 PM $17.44
+0.22%
$174.42 million $5.57 million
Jul 22, 8 PM $17.4
-0.11%
$174.03 million $5.57 million
Jul 22, 7 PM $17.42
-0.54%
$174.23 million $5.57 million
Jul 22, 6 PM $17.52
+0.47%
$175.16 million $5.58 million