Compound Historical Data

COMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $54.79
+2.10%
$440.72 million $22.8 million
Jan 25, 2024 $53.66
+1.19%
$431.65 million $23.83 million
Jan 24, 2024 $53.03
+2.19%
$426.55 million $31.56 million
Jan 23, 2024 $51.89
-0.73%
$417.41 million $43.46 million
Jan 22, 2024 $52.27
-3.96%
$420.46 million $33.68 million
Jan 21, 2024 $54.42
-4.25%
$437.76 million $27.6 million
Jan 20, 2024 $56.84
-1.45%
$457.21 million $41.63 million
Jan 19, 2024 $57.68
+6.22%
$463.91 million $46.98 million
Jan 18, 2024 $54.3
-2.39%
$436.74 million $43.35 million
Jan 17, 2024 $55.63
-1.49%
$447.4 million $31.29 million
Jan 16, 2024 $56.47
-1.53%
$454.16 million $60.99 million
Jan 15, 2024 $57.35
-0.82%
$461.25 million $47.68 million
Jan 14, 2024 $57.83
-1.56%
$465.04 million $61.3 million
Jan 13, 2024 $58.74
+11.18%
$472.39 million $71.97 million
Jan 12, 2024 $52.83
-5.16%
$424.88 million $46.53 million
Jan 11, 2024 $55.71
+4.17%
$447.81 million $57.03 million
Jan 10, 2024 $53.48
+7.01%
$429.91 million $50.1 million
Jan 9, 2024 $49.98
-1.60%
$401.73 million $34.14 million
Jan 8, 2024 $50.79
+5.64%
$408.24 million $39.54 million
Jan 7, 2024 $48.08
-4.71%
$386.42 million $33.66 million
Jan 6, 2024 $50.45
-3.35%
$405.52 million $35.42 million
Jan 5, 2024 $52.2
-2.08%
$419.55 million $42.51 million
Jan 4, 2024 $53.31
+1.30%
$428.46 million $40.94 million
Jan 3, 2024 $52.62
-10.60%
$422.91 million $60.15 million
Jan 2, 2024 $58.86
-3.89%
$473.04 million $42.16 million
Jan 1, 2024 $61.24
+6.64%
$492.16 million $39.93 million
Dec 31, 2023 $57.43
-1.65%
$461.45 million $29.87 million
Dec 30, 2023 $58.39
-2.52%
$469.13 million $28.12 million
Dec 29, 2023 $59.89
-3.60%
$481.23 million $48.79 million
Dec 28, 2023 $62.13
-2.84%
$499.22 million $79.19 million
Dec 27, 2023 $63.95
+1.40%
$513.76 million $73.11 million
Dec 26, 2023 $63.06
+8.83%
$506.62 million $77.58 million
Dec 25, 2023 $57.94
+1.61%
$465.49 million $72.43 million
Dec 24, 2023 $57.02
+3.78%
$458.03 million $69.63 million
Dec 23, 2023 $54.94
+2.61%
$441.34 million $50.03 million
Dec 22, 2023 $53.54
+2.75%
$429.66 million $37.37 million
Dec 21, 2023 $52.11
+3.63%
$418.12 million $34.27 million
Dec 20, 2023 $50.28
+0.99%
$403.49 million $31.92 million
Dec 19, 2023 $49.79
-1.67%
$399.52 million $30.91 million
Dec 18, 2023 $50.64
-0.33%
$406.3 million $36.25 million
Dec 17, 2023 $50.81
-4.95%
$407.64 million $46.77 million
Dec 16, 2023 $53.45
+5.55%
$428.84 million $54.56 million
Dec 15, 2023 $50.64
-2.76%
$406.16 million $91.44 million
Dec 14, 2023 $52.07
+2.30%
$417.67 million $48.37 million
Dec 13, 2023 $50.9
-0.10%
$408.26 million $46.38 million
Dec 12, 2023 $50.95
+0.74%
$408.66 million $40.55 million
Dec 11, 2023 $50.58
-9.25%
$405.66 million $63.08 million
Dec 10, 2023 $55.73
+1.53%
$446.98 million $49.54 million
Dec 9, 2023 $54.89
-0.90%
$440.21 million $59.53 million
Dec 8, 2023 $55.39
+4.87%
$444.16 million $58.68 million