Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $46.98
+9.98%
$424.08 million $211.94 million
Sep 1 $42.31
-0.38%
$402.93 million $144.79 million
Aug 25 $43.01
-7.33%
$400.61 million $143.44 million
Aug 18 $48.69
-0.26%
$437.61 million $189.14 million
Aug 11 $48.82
-9.95%
$459.57 million $283.77 million
Aug 4 $55.35
+23.31%
$507.99 million $314.31 million
Jul 28 $44.95
-12.39%
$420.64 million $348.93 million
Jul 21 $49.2
-8.49%
$480.54 million $412.77 million
Jul 14 $51.82
+11.14%
$503.68 million $935.49 million
Jul 7 $46.37
+12.10%
$436.71 million $463.53 million
Jun 30 $41.11
-11.52%
$387.43 million $265.75 million
Jun 23 $45.76
+1.31%
$430.34 million $235.07 million
Jun 16 $46.65
-11.48%
$418.29 million $286.56 million
Jun 9 $52.47
+14.45%
$477.48 million $977.99 million
Jun 2 $45.67
+12.04%
$415.26 million $738.38 million
May 26 $40.76
-3.66%
$369.19 million $239.97 million
May 19 $42.08
-6.96%
$380.94 million $323.1 million
May 12 $42.98
-10.15%
$407.28 million $232.93 million
May 5 $48.76
+22.90%
$430.67 million $209.3 million
Apr 28 $39.68
-6.74%
$353.79 million $170.78 million
Apr 21 $42.55
+5.56%
$379.32 million $196.87 million
Apr 14 $40.49
-0.34%
$359.32 million $134.95 million
Apr 7 $42
+5.80%
$362.2 million $216.82 million
Mar 31 $39.67
+1.36%
$353.62 million $961.93 million
Mar 24 $38.72
-9.14%
$348.82 million $148.72 million
Mar 17 $43.19
+2.96%
$379.87 million $169.44 million
Mar 10 $42.22
-2.48%
$372.13 million $241.76 million
Mar 3 $48.73
-10.25%
$382.83 million $184.17 million
Feb 24 $54.29
-2.03%
$480.17 million $346.56 million
Feb 17 $56.29
+2.29%
$489.97 million $319.57 million
Feb 10 $56.51
+10.61%
$486.73 million $404.29 million
Feb 3 $50.83
-9.00%
$451.84 million $620.15 million
Jan 27 $55.86
-23.05%
$494.01 million $317.08 million
Jan 20 $74.88
-6.53%
$642.02 million $320.09 million
Jan 13 $84.21
+9.02%
$708.54 million $221.98 million
Jan 6 $79.78
-6.21%
$683.04 million $198.33 million
Dec 30 $84.84
+9.65%
$752.16 million $147.93 million
Dec 23 $81.19
+1.81%
$683.94 million $186.45 million
Dec 16 $80.99
-25.95%
$704.84 million $383.42 million
Dec 9 $106.4
-10.28%
$965.15 million $593.19 million
Dec 2 $119.93
+66.10%
$1.05 billion $1.24 billion
Nov 25 $72.2
+7.60%
$636.98 million $267.95 million
Nov 18 $63.92
+24.08%
$591.51 million $35.29 trillion
Nov 11 $52.3
+4.58%
$454.13 million $210.14 million
Nov 4 $47.76
+17.37%
$440.79 million $60.26 billion
Oct 28 $40.69
-4.84%
$357 million $7.46 billion
Oct 21 $42.03
-10.74%
$374.67 million $15.35 billion
Oct 14 $47.09
+6.16%
$412.5 million $13.38 billion
Oct 7 $45
+1.51%
$388.31 million $45.32 million
Sep 30 $44.26
-6.61%
$388.32 million $69.74 million