Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $16.53
-2.61%
$165.31 million $5.46 million
Jul 12, 2026 $16.98
-0.88%
$169.53 million $4.71 million
Jul 11, 2026 $17.13
+1.44%
$171.27 million $4.85 million
Jul 10, 2026 $16.88
-0.75%
$168.83 million $4.99 million
Jul 9, 2026 $17.01
+1.21%
$170.18 million $5.38 million
Jul 8, 2026 $16.81
-1.74%
$168.09 million $7.16 million
Jul 7, 2026 $17.11
-2.05%
$171.01 million $6.37 million
Jul 6, 2026 $17.46
+2.91%
$174.62 million $10.6 million
Jul 5, 2026 $16.97
-1.16%
$169.82 million $4.74 million
Jul 4, 2026 $17.17
+2.13%
$171.66 million $6.38 million
Jul 3, 2026 $16.81
+4.34%
$168.13 million $10.56 million
Jul 2, 2026 $16.11
+2.85%
$161.16 million $9.63 million
Jul 1, 2026 $15.66
+2.68%
$156.65 million $6.92 million
Jun 30, 2026 $15.26
-2.97%
$152.56 million $6.08 million
Jun 29, 2026 $15.72
+0.38%
$157.22 million $7.86 million
Jun 28, 2026 $15.66
-0.56%
$156.62 million $4.74 million
Jun 27, 2026 $15.75
-2.01%
$157.51 million $7.42 million
Jun 26, 2026 $16.08
+2.60%
$160.76 million $10.67 million
Jun 25, 2026 $15.67
-5.85%
$156.58 million $22.62 million
Jun 24, 2026 $16.64
-2.16%
$166.29 million $7.53 million
Jun 23, 2026 $17.01
-3.28%
$169.96 million $6.04 million
Jun 22, 2026 $17.58
-0.62%
$175.72 million $7.7 million
Jun 21, 2026 $17.69
-1.38%
$176.82 million $5.34 million
Jun 20, 2026 $17.94
-0.55%
$179.3 million $4.97 million
Jun 19, 2026 $18.04
+2.28%
$180.29 million $6.41 million
Jun 18, 2026 $17.64
+0.07%
$176.27 million $6.4 million
Jun 17, 2026 $17.63
-0.41%
$176.16 million $9.72 million
Jun 16, 2026 $17.7
-1.83%
$176.88 million $7.56 million
Jun 15, 2026 $18.03
+0.64%
$180.17 million $7.63 million
Jun 14, 2026 $17.91
+1.49%
$179.04 million $6.94 million
Jun 13, 2026 $17.65
+1.83%
$176.5 million $6.95 million
Jun 12, 2026 $17.33
-3.06%
$173.22 million $7.13 million
Jun 11, 2026 $17.88
+1.47%
$178.69 million $7.69 million
Jun 10, 2026 $17.62
-6.05%
$176.1 million $15.15 million
Jun 9, 2026 $18.74
+3.11%
$187.24 million $13.71 million
Jun 8, 2026 $18.17
+10.36%
$181.58 million $18.53 million
Jun 7, 2026 $16.47
+1.24%
$164.54 million $7.55 million
Jun 6, 2026 $16.26
+1.67%
$162.52 million $6.83 million
Jun 5, 2026 $16
-5.86%
$159.87 million $15.31 million
Jun 4, 2026 $16.99
-4.00%
$169.82 million $15.22 million
Jun 3, 2026 $17.7
+1.93%
$176.89 million $11.76 million
Jun 2, 2026 $17.36
-3.69%
$173.49 million $9.6 million
Jun 1, 2026 $18.02
-2.47%
$180.11 million $9.99 million
May 31, 2026 $18.48
+0.99%
$184.59 million $6.66 million
May 30, 2026 $18.3
+3.87%
$182.87 million $9.17 million
May 29, 2026 $17.62
-0.36%
$175.95 million $6.9 million
May 28, 2026 $17.68
-2.01%
$176.8 million $26.19 million
May 27, 2026 $18.04
-5.24%
$180.43 million $14.4 million
May 26, 2026 $19.04
-2.30%
$190.21 million $14.1 million
May 25, 2026 $19.49
-3.29%
$194.65 million $26.44 million