Compound Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $17.44
+0.32%
$174.38 million $3.92 million
Jul 26, 8 PM $17.38
-0.18%
$173.83 million $3.88 million
Jul 26, 7 PM $17.41
-0.43%
$174.14 million $3.87 million
Jul 26, 6 PM $17.49
-0.04%
$174.89 million $3.85 million
Jul 26, 5 PM $17.5
-0.25%
$174.95 million $3.83 million
Jul 26, 4 PM $17.54
+0.33%
$175.4 million $3.8 million
Jul 26, 3 PM $17.48
+0.40%
$174.81 million $3.73 million
Jul 26, 2 PM $17.41
+0.21%
$174.11 million $3.76 million
Jul 26, 1 PM $17.37
-0.30%
$173.74 million $3.77 million
Jul 26, 12 PM $17.43
+0.06%
$174.26 million $3.83 million
Jul 26, 11 AM $17.42
+0.05%
$174.16 million $3.87 million
Jul 26, 10 AM $17.41
+0.02%
$174.07 million $3.93 million
Jul 26, 9 AM $17.4
-0.16%
$174.03 million $3.97 million
Jul 26, 8 AM $17.43
+0.35%
$174.3 million $4.06 million
Jul 26, 7 AM $17.37
+0.37%
$173.7 million $4.04 million
Jul 26, 6 AM $17.3
-0.55%
$173.05 million $3.86 million
Jul 26, 5 AM $17.4
-0.33%
$174.01 million $3.96 million
Jul 26, 4 AM $17.46
-0.23%
$174.58 million $3.97 million
Jul 26, 3 AM $17.5
-0.04%
$174.98 million $3.91 million
Jul 26, 2 AM $17.5
+0.49%
$175.04 million $3.92 million
Jul 26, 1 AM $17.42
+0.54%
$174.19 million $3.89 million
Jul 26, 12 AM $17.32
+0.03%
$173.25 million $3.8 million
Jul 25, 11 PM $17.32
-0.13%
$173.2 million $3.84 million
Jul 25, 10 PM $17.34
-0.11%
$173.42 million $3.85 million
Jul 25, 9 PM $17.36
-0.02%
$173.61 million $3.86 million
Jul 25, 8 PM $17.36
-0.17%
$173.65 million $3.89 million
Jul 25, 7 PM $17.39
+0.09%
$173.95 million $3.91 million
Jul 25, 6 PM $17.38
+0.10%
$173.8 million $3.92 million
Jul 25, 5 PM $17.36
+0.10%
$173.62 million $4.03 million
Jul 25, 4 PM $17.34
-0.26%
$173.44 million $4.03 million
Jul 25, 3 PM $17.39
+0.62%
$173.89 million $4.02 million
Jul 25, 2 PM $17.28
-0.49%
$172.82 million $4.03 million
Jul 25, 1 PM $17.37
+0.08%
$173.66 million $4.09 million
Jul 25, 12 PM $17.35
-0.20%
$173.53 million $4.24 million
Jul 25, 11 AM $17.39
+0.22%
$173.88 million $4.31 million
Jul 25, 10 AM $17.35
+0.43%
$173.49 million $4.24 million
Jul 25, 9 AM $17.27
+0.11%
$172.75 million $4.23 million
Jul 25, 8 AM $17.26
-0.18%
$172.56 million $4.16 million
Jul 25, 7 AM $17.29
+0.11%
$172.86 million $4.13 million
Jul 25, 6 AM $17.27
+0.02%
$172.68 million $4.17 million
Jul 25, 5 AM $17.26
+0.13%
$172.65 million $4.09 million
Jul 25, 4 AM $17.24
+0.32%
$172.43 million $4.09 million
Jul 25, 3 AM $17.19
+0.06%
$171.88 million $4.07 million
Jul 25, 2 AM $17.18
-0.49%
$171.77 million $4.06 million
Jul 25, 1 AM $17.26
+0.27%
$172.61 million $4.21 million
Jul 25, 12 AM $17.22
+0.12%
$172.15 million $4.4 million
Jul 24, 11 PM $17.2
+0.19%
$171.95 million $4.6 million
Jul 24, 10 PM $17.16
+0.08%
$171.63 million $4.62 million
Jul 24, 9 PM $17.15
-0.42%
$171.48 million $4.68 million
Jul 24, 8 PM $17.22
+0.21%
$172.2 million $4.73 million