Compound Historical Data

COMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $76.21
-7.24%
$614.97 million $50.73 million
Mar 15, 2024 $82.16
-7.76%
$662.95 million $73.28 million
Mar 14, 2024 $89.07
-2.09%
$718.75 million $87.23 million
Mar 13, 2024 $90.98
+3.80%
$734.09 million $119.54 million
Mar 12, 2024 $87.64
-5.10%
$707.17 million $115.26 million
Mar 11, 2024 $92.35
+5.09%
$744.5 million $92.52 million
Mar 10, 2024 $87.88
-3.60%
$708.44 million $59.18 million
Mar 9, 2024 $91.16
+5.85%
$734.85 million $68.95 million
Mar 8, 2024 $86.12
-3.88%
$694.19 million $65.68 million
Mar 7, 2024 $89.59
+0.32%
$722.22 million $53.84 million
Mar 6, 2024 $89.31
+8.66%
$719.92 million $77.56 million
Mar 5, 2024 $82.19
-7.97%
$662.52 million $114.42 million
Mar 4, 2024 $89.31
-0.11%
$719.89 million $77.82 million
Mar 3, 2024 $89.41
-2.98%
$720.67 million $56.82 million
Mar 2, 2024 $92.16
-3.18%
$742.83 million $75.68 million
Mar 1, 2024 $95.2
+5.16%
$767.21 million $81.03 million
Feb 29, 2024 $90.52
-3.58%
$729.53 million $151.79 million
Feb 28, 2024 $93.88
+11.96%
$756.59 million $205.44 million
Feb 27, 2024 $83.85
+11.92%
$675.7 million $129.57 million
Feb 26, 2024 $74.92
+8.09%
$603.73 million $124.03 million
Feb 25, 2024 $69.31
+2.48%
$558.51 million $52.03 million
Feb 24, 2024 $67.63
+2.52%
$544.98 million $112.67 million
Feb 23, 2024 $65.96
+11.20%
$531.57 million $134.95 million
Feb 22, 2024 $59.32
+3.34%
$477.99 million $24.73 million
Feb 21, 2024 $57.4
-3.79%
$462.56 million $24.82 million
Feb 20, 2024 $59.66
-3.06%
$480.66 million $28.8 million
Feb 19, 2024 $61.54
+1.76%
$495.56 million $32.75 million
Feb 18, 2024 $60.48
+3.65%
$486.97 million $23.21 million
Feb 17, 2024 $58.35
-0.50%
$469.81 million $19.44 million
Feb 16, 2024 $58.64
+0.58%
$472.19 million $34.57 million
Feb 15, 2024 $58.3
+0.77%
$469.47 million $29.42 million
Feb 14, 2024 $57.86
+1.48%
$465.89 million $25.7 million
Feb 13, 2024 $57.02
+0.21%
$459.12 million $31.81 million
Feb 12, 2024 $56.9
+3.51%
$458.18 million $22.39 million
Feb 11, 2024 $54.97
+0.29%
$442.32 million $21.33 million
Feb 10, 2024 $54.81
-0.35%
$441.04 million $30.5 million
Feb 9, 2024 $55.01
+1.85%
$442.59 million $31 million
Feb 8, 2024 $54.01
+1.46%
$434.54 million $22.85 million
Feb 7, 2024 $53.23
+1.38%
$428.29 million $23.31 million
Feb 6, 2024 $52.5
+0.50%
$422.42 million $24.4 million
Feb 5, 2024 $52.24
-2.26%
$420.3 million $27.61 million
Feb 4, 2024 $53.45
-2.70%
$430.01 million $32.42 million
Feb 3, 2024 $54.93
+0.80%
$441.92 million $24.37 million
Feb 2, 2024 $54.49
+1.69%
$438.39 million $22.56 million
Feb 1, 2024 $53.58
-1.61%
$431.05 million $32.95 million
Jan 31, 2024 $54.46
-1.40%
$438.08 million $33.51 million
Jan 30, 2024 $55.23
-0.85%
$444.26 million $33.04 million
Jan 29, 2024 $55.7
+2.25%
$448.03 million $24.51 million
Jan 28, 2024 $54.47
-2.04%
$438.17 million $30.82 million
Jan 27, 2024 $55.6
+1.49%
$447.29 million $23.96 million