Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $16.39
-0.83%
$163.93 million $5.19 million
Jul 28, 9 PM $16.53
+0.06%
$165.3 million $5.28 million
Jul 28, 8 PM $16.52
-0.15%
$165.2 million $5.28 million
Jul 28, 7 PM $16.55
-0.16%
$165.46 million $5.28 million
Jul 28, 6 PM $16.57
+0.22%
$165.73 million $5.34 million
Jul 28, 5 PM $16.54
-0.91%
$165.37 million $5.4 million
Jul 28, 4 PM $16.69
-0.24%
$166.88 million $5.4 million
Jul 28, 3 PM $16.73
+0.63%
$167.28 million $5.46 million
Jul 28, 2 PM $16.62
+0.69%
$166.24 million $5.63 million
Jul 28, 1 PM $16.51
-0.33%
$165.11 million $5.98 million
Jul 28, 12 PM $16.57
+0.48%
$165.66 million $5.86 million
Jul 28, 11 AM $16.49
-0.23%
$164.86 million $5.85 million
Jul 28, 10 AM $16.52
-0.03%
$165.24 million $5.44 million
Jul 28, 9 AM $16.53
-0.62%
$165.29 million $5.4 million
Jul 28, 8 AM $16.63
+0.19%
$166.31 million $5.37 million
Jul 28, 7 AM $16.6
-0.05%
$166 million $5.38 million
Jul 28, 6 AM $16.61
+0.38%
$166.09 million $5.33 million
Jul 28, 5 AM $16.55
+0.06%
$165.45 million $5.18 million
Jul 28, 4 AM $16.54
-0.52%
$165.37 million $5.13 million
Jul 28, 3 AM $16.62
-0.13%
$166.25 million $5.24 million
Jul 28, 2 AM $16.65
+0.20%
$166.49 million $5.17 million
Jul 28, 1 AM $16.62
-0.28%
$166.15 million $5.2 million
Jul 28, 12 AM $16.66
-0.10%
$166.62 million $5.09 million
Jul 27, 11 PM $16.68
+0.43%
$166.79 million $5.13 million
Jul 27, 10 PM $16.62
-1.34%
$166.16 million $5.16 million
Jul 27, 9 PM $16.84
-0.27%
$168.42 million $5.17 million
Jul 27, 8 PM $16.89
+0.15%
$168.87 million $5.21 million
Jul 27, 7 PM $16.86
+1.00%
$168.62 million $5.2 million
Jul 27, 6 PM $16.7
-0.61%
$166.96 million $5.14 million
Jul 27, 5 PM $16.8
-0.63%
$167.98 million $5.1 million
Jul 27, 4 PM $16.9
+1.32%
$169.05 million $5.14 million
Jul 27, 3 PM $16.68
-0.98%
$166.84 million $5.12 million
Jul 27, 2 PM $16.85
-1.37%
$168.49 million $4.88 million
Jul 27, 1 PM $17.08
-0.09%
$170.83 million $4.52 million
Jul 27, 12 PM $17.1
+0.02%
$170.98 million $4.46 million
Jul 27, 11 AM $17.09
-0.54%
$170.94 million $4.42 million
Jul 27, 10 AM $17.19
-0.43%
$171.86 million $4.36 million
Jul 27, 9 AM $17.26
+0.04%
$172.6 million $4.26 million
Jul 27, 8 AM $17.25
-0.46%
$172.54 million $4.15 million
Jul 27, 7 AM $17.33
-0.54%
$173.33 million $4.15 million
Jul 27, 6 AM $17.43
-0.17%
$174.28 million $4.25 million
Jul 27, 5 AM $17.46
-0.03%
$174.58 million $4.25 million
Jul 27, 4 AM $17.46
+0.27%
$174.64 million $4.3 million
Jul 27, 3 AM $17.42
-0.37%
$174.16 million $4.22 million
Jul 27, 2 AM $17.48
-0.06%
$174.81 million $4.19 million
Jul 27, 1 AM $17.49
+0.25%
$174.92 million $4.17 million
Jul 27, 12 AM $17.45
-0.40%
$174.48 million $4.21 million
Jul 26, 11 PM $17.52
-0.03%
$175.18 million $4.12 million
Jul 26, 10 PM $17.52
+0.49%
$175.24 million $4.02 million
Jul 26, 9 PM $17.44
+0.32%
$174.38 million $3.92 million