Compound Historical Data

COMP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $58
+0.30%
$469.15 million $16.32 million
May 4, 2024 $57.83
-2.73%
$467.74 million $17.88 million
May 3, 2024 $59.45
+4.18%
$480.86 million $23.17 million
May 2, 2024 $57.06
+2.37%
$461.55 million $18.85 million
May 1, 2024 $55.26
+3.68%
$450.82 million $30.32 million
Apr 30, 2024 $53.3
-4.51%
$431.05 million $26.81 million
Apr 29, 2024 $55.82
+0.14%
$451.43 million $20.95 million
Apr 28, 2024 $55.75
-2.45%
$450.81 million $17.21 million
Apr 27, 2024 $57.15
+2.27%
$462.15 million $22.32 million
Apr 26, 2024 $55.88
-0.45%
$451.88 million $18.66 million
Apr 25, 2024 $56.13
-1.16%
$453.91 million $20.27 million
Apr 24, 2024 $56.79
-4.34%
$459.2 million $20.68 million
Apr 23, 2024 $59.37
-0.61%
$480.03 million $18.37 million
Apr 22, 2024 $59.73
+1.77%
$482.97 million $16.56 million
Apr 21, 2024 $58.69
-0.47%
$474.55 million $12.07 million
Apr 20, 2024 $58.97
+7.44%
$476.8 million $15.36 million
Apr 19, 2024 $54.88
+1.78%
$443.77 million $22.56 million
Apr 18, 2024 $53.93
+3.85%
$436.02 million $15.43 million
Apr 17, 2024 $51.92
-3.44%
$419.84 million $24.22 million
Apr 16, 2024 $53.77
+1.68%
$434.77 million $25.64 million
Apr 15, 2024 $52.88
-3.98%
$427.58 million $38.11 million
Apr 14, 2024 $55.08
+7.73%
$445.31 million $45.54 million
Apr 13, 2024 $51.13
-14.00%
$413.34 million $63.74 million
Apr 12, 2024 $59.44
-15.15%
$479.81 million $51.19 million
Apr 11, 2024 $70.06
-1.68%
$565.49 million $18.37 million
Apr 10, 2024 $71.26
-2.55%
$575.17 million $35.06 million
Apr 9, 2024 $73.12
-3.76%
$590.22 million $30.56 million
Apr 8, 2024 $75.98
+3.63%
$613.27 million $24.94 million
Apr 7, 2024 $73.32
+1.19%
$591.8 million $18 million
Apr 6, 2024 $72.46
+1.56%
$584.85 million $15.33 million
Apr 5, 2024 $71.35
-1.32%
$575.85 million $29.52 million
Apr 4, 2024 $72.3
+3.74%
$583.54 million $32.13 million
Apr 3, 2024 $69.69
-1.32%
$562.49 million $30.17 million
Apr 2, 2024 $70.62
-6.64%
$569.99 million $50.56 million
Apr 1, 2024 $75.64
-4.78%
$610.5 million $49.48 million
Mar 31, 2024 $79.44
+3.48%
$641.17 million $24.47 million
Mar 30, 2024 $76.77
-3.78%
$619.61 million $23.01 million
Mar 29, 2024 $79.8
+0.92%
$644.04 million $51.43 million
Mar 28, 2024 $79.07
+1.98%
$638.19 million $30.18 million
Mar 27, 2024 $77.54
-2.03%
$625.77 million $41.5 million
Mar 26, 2024 $79.15
+2.61%
$638.74 million $49.07 million
Mar 25, 2024 $77.14
+5.61%
$622.49 million $45.72 million
Mar 24, 2024 $73.04
+3.31%
$589.41 million $29.78 million
Mar 23, 2024 $70.69
+0.53%
$570.47 million $30.88 million
Mar 22, 2024 $70.32
-5.59%
$567.46 million $50.54 million
Mar 21, 2024 $74.48
+0.37%
$601.02 million $51.17 million
Mar 20, 2024 $74.21
+11.60%
$598.8 million $73.06 million
Mar 19, 2024 $66.49
-11.36%
$536.54 million $79.81 million
Mar 18, 2024 $75.01
-5.55%
$605.3 million $50.63 million
Mar 17, 2024 $79.42
+4.22%
$640.9 million $41.26 million