Compound Historical Data

COMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $47.99
+0.56%
$399.94 million $21.04 million
Jun 23, 2024 $47.73
-2.03%
$397.7 million $9.99 million
Jun 22, 2024 $48.72
-0.30%
$405.95 million $11.3 million
Jun 21, 2024 $48.86
+0.13%
$407.17 million $18.09 million
Jun 20, 2024 $48.8
-2.65%
$406.64 million $18.69 million
Jun 19, 2024 $50.13
+4.44%
$417.44 million $26.25 million
Jun 18, 2024 $48
-5.18%
$399.97 million $55.24 million
Jun 17, 2024 $50.62
-6.24%
$421.8 million $25.27 million
Jun 16, 2024 $53.99
+0.58%
$449.88 million $13.77 million
Jun 15, 2024 $53.68
+3.32%
$447.28 million $15.46 million
Jun 14, 2024 $51.95
+0.42%
$432.9 million $22.2 million
Jun 13, 2024 $51.74
-4.10%
$431.11 million $26.08 million
Jun 12, 2024 $53.95
+3.47%
$449.54 million $23.59 million
Jun 11, 2024 $52.14
-2.50%
$434.46 million $34.46 million
Jun 10, 2024 $53.48
-1.67%
$445.63 million $23.66 million
Jun 9, 2024 $54.39
+1.15%
$451.38 million $14.88 million
Jun 8, 2024 $53.77
-3.63%
$446.31 million $22.91 million
Jun 7, 2024 $55.79
-6.58%
$463.03 million $31.59 million
Jun 6, 2024 $59.73
-2.63%
$495.69 million $18.84 million
Jun 5, 2024 $61.34
+2.35%
$509.08 million $22.92 million
Jun 4, 2024 $59.94
+3.52%
$497.46 million $25.71 million
Jun 3, 2024 $57.9
-0.12%
$480.54 million $18.18 million
Jun 2, 2024 $57.97
-1.07%
$481.08 million $16.85 million
Jun 1, 2024 $58.6
-1.02%
$486.27 million $11.98 million
May 31, 2024 $59.2
-0.52%
$491.27 million $21.1 million
May 30, 2024 $59.51
-2.86%
$493.83 million $22.01 million
May 29, 2024 $61.26
-1.86%
$508.2 million $29.08 million
May 28, 2024 $62.42
-0.76%
$517.96 million $28.08 million
May 27, 2024 $62.89
-1.54%
$521.9 million $20.8 million
May 26, 2024 $63.88
+0.31%
$530.06 million $18.91 million
May 25, 2024 $63.68
+5.07%
$523.65 million $34.02 million
May 24, 2024 $60.61
+2.07%
$498.37 million $25.69 million
May 23, 2024 $59.38
-2.15%
$488.28 million $31.59 million
May 22, 2024 $60.69
-1.88%
$499 million $23.93 million
May 21, 2024 $61.85
+3.59%
$508.54 million $36.04 million
May 20, 2024 $59.7
+8.54%
$490.92 million $20.21 million
May 19, 2024 $55.01
-2.97%
$444.96 million $10.9 million
May 18, 2024 $56.69
+0.03%
$458.59 million $13.45 million
May 17, 2024 $56.68
+2.49%
$458.46 million $19.86 million
May 16, 2024 $55.3
-1.37%
$447.32 million $18.18 million
May 15, 2024 $56.07
+6.92%
$453.54 million $20.84 million
May 14, 2024 $52.44
-3.96%
$424.18 million $22.02 million
May 13, 2024 $54.6
+0.89%
$441.65 million $32.2 million
May 12, 2024 $54.11
+1.46%
$437.73 million $15.87 million
May 11, 2024 $53.33
-1.79%
$431.43 million $17.48 million
May 10, 2024 $54.31
-6.91%
$439.31 million $22.09 million
May 9, 2024 $58.34
+3.35%
$471.91 million $23.25 million
May 8, 2024 $56.45
+0.90%
$456.6 million $23.06 million
May 7, 2024 $55.95
-0.68%
$452.54 million $19.45 million
May 6, 2024 $56.33
-2.88%
$455.62 million $20.95 million