Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $16.58
+0.44%
$165.77 million $2.89 million
Aug 2, 12 AM $16.5
+0.09%
$165.03 million $2.87 million
Aug 1, 11 PM $16.49
-0.07%
$164.88 million $2.95 million
Aug 1, 10 PM $16.52
+0.06%
$165.17 million $2.92 million
Aug 1, 9 PM $16.51
+0.16%
$165.07 million $2.88 million
Aug 1, 8 PM $16.48
-0.05%
$164.8 million $2.9 million
Aug 1, 7 PM $16.49
-0.02%
$164.88 million $2.87 million
Aug 1, 6 PM $16.49
-0.35%
$164.92 million $2.87 million
Aug 1, 5 PM $16.55
-0.36%
$165.5 million $2.76 million
Aug 1, 4 PM $16.61
+0.36%
$166.05 million $2.73 million
Aug 1, 3 PM $16.55
-0.10%
$165.46 million $2.69 million
Aug 1, 2 PM $16.56
-0.44%
$165.62 million $2.81 million
Aug 1, 1 PM $16.64
+0.18%
$166.36 million $2.84 million
Aug 1, 12 PM $16.61
+0.29%
$166.06 million $2.95 million
Aug 1, 11 AM $16.56
+0.35%
$165.58 million $2.94 million
Aug 1, 10 AM $16.5
-0.03%
$165.01 million $2.97 million
Aug 1, 9 AM $16.51
+0.01%
$165.06 million $3.02 million
Aug 1, 8 AM $16.5
-0.07%
$165.04 million $3.06 million
Aug 1, 7 AM $16.52
-0.22%
$165.15 million $3.11 million
Aug 1, 6 AM $16.55
-0.03%
$165.52 million $3.23 million
Aug 1, 5 AM $16.56
-0.45%
$165.57 million $3.35 million
Aug 1, 4 AM $16.63
-0.19%
$166.31 million $3.34 million
Aug 1, 3 AM $16.66
+0.23%
$166.62 million $3.52 million
Aug 1, 2 AM $16.62
+0.16%
$166.24 million $3.36 million
Aug 1, 1 AM $16.6
+0.17%
$165.97 million $3.4 million
Aug 1, 12 AM $16.57
+0.20%
$165.68 million $3.46 million
Jul 31, 11 PM $16.54
+0.02%
$165.36 million $3.41 million
Jul 31, 10 PM $16.53
+0.06%
$165.32 million $3.49 million
Jul 31, 9 PM $16.52
+0.24%
$165.23 million $3.56 million
Jul 31, 8 PM $16.48
-0.14%
$164.84 million $3.55 million
Jul 31, 7 PM $16.51
+0.03%
$165.06 million $3.63 million
Jul 31, 6 PM $16.5
-0.15%
$165.01 million $3.66 million
Jul 31, 5 PM $16.53
-0.06%
$165.26 million $3.71 million
Jul 31, 4 PM $16.54
+0.23%
$165.36 million $3.75 million
Jul 31, 3 PM $16.5
-0.11%
$164.99 million $3.83 million
Jul 31, 2 PM $16.52
-0.20%
$165.17 million $3.74 million
Jul 31, 1 PM $16.55
-0.17%
$165.5 million $3.65 million
Jul 31, 12 PM $16.58
+0.24%
$165.78 million $3.59 million
Jul 31, 11 AM $16.54
-0.52%
$165.38 million $3.56 million
Jul 31, 10 AM $16.62
+0.11%
$166.25 million $3.57 million
Jul 31, 9 AM $16.61
-0.29%
$166.06 million $3.59 million
Jul 31, 8 AM $16.65
-0.06%
$166.54 million $3.63 million
Jul 31, 7 AM $16.66
+0.56%
$166.63 million $3.61 million
Jul 31, 6 AM $16.57
-0.23%
$165.7 million $3.5 million
Jul 31, 5 AM $16.61
+0.52%
$166.09 million $3.44 million
Jul 31, 4 AM $16.52
+0.15%
$165.23 million $3.48 million
Jul 31, 3 AM $16.5
-0.14%
$164.97 million $3.35 million
Jul 31, 2 AM $16.52
-0.48%
$165.2 million $3.35 million
Jul 31, 1 AM $16.6
-0.04%
$166 million $3.37 million
Jul 31, 12 AM $16.61
+0.08%
$166.08 million $3.38 million