Compound Historical Data

COMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $44.11
+3.85%
$368.4 million $19.33 million
Aug 12, 2024 $42.48
+3.59%
$354.76 million $20.34 million
Aug 11, 2024 $41.04
-0.38%
$342.79 million $16.97 million
Aug 10, 2024 $41.2
-0.15%
$344.08 million $13.22 million
Aug 9, 2024 $41.26
+0.14%
$344.59 million $21.09 million
Aug 8, 2024 $41.2
+10.37%
$344.09 million $18.2 million
Aug 7, 2024 $37.33
-5.36%
$311.73 million $23.65 million
Aug 6, 2024 $39.44
+4.10%
$329.38 million $42.31 million
Aug 5, 2024 $37.89
-7.09%
$315.82 million $69.74 million
Aug 4, 2024 $40.78
-8.20%
$339.91 million $40.76 million
Aug 3, 2024 $44.39
-13.65%
$370.05 million $39.23 million
Aug 2, 2024 $51.4
-3.96%
$428.51 million $41.83 million
Aug 1, 2024 $53.54
+1.49%
$446.27 million $41.08 million
Jul 31, 2024 $52.73
+0.02%
$439.53 million $37.19 million
Jul 30, 2024 $52.73
+6.34%
$439.54 million $58.27 million
Jul 29, 2024 $49.59
+4.32%
$413.37 million $38.76 million
Jul 28, 2024 $47.54
-7.90%
$396.27 million $18.39 million
Jul 27, 2024 $51.62
+0.45%
$430.24 million $10.79 million
Jul 26, 2024 $51.39
+3.24%
$428.31 million $13.22 million
Jul 25, 2024 $49.78
+1.94%
$414.93 million $20.74 million
Jul 24, 2024 $48.84
-2.27%
$407.03 million $16.1 million
Jul 23, 2024 $49.98
-1.15%
$416.58 million $20.26 million
Jul 22, 2024 $50.56
-3.51%
$421.35 million $15.1 million
Jul 21, 2024 $52.4
+1.60%
$436.7 million $13.7 million
Jul 20, 2024 $51.55
-1.00%
$429.65 million $13.95 million
Jul 19, 2024 $52.09
-0.69%
$434.14 million $18.04 million
Jul 18, 2024 $52.46
+3.36%
$437.19 million $21.88 million
Jul 17, 2024 $50.75
-1.81%
$423 million $17.89 million
Jul 16, 2024 $51.69
-0.72%
$430.8 million $23.48 million
Jul 15, 2024 $52.06
+3.26%
$433.91 million $18.95 million
Jul 14, 2024 $50.44
+6.21%
$420.39 million $12.52 million
Jul 13, 2024 $47.51
-0.84%
$395.95 million $9.33 million
Jul 12, 2024 $47.93
+2.70%
$399.44 million $14.6 million
Jul 11, 2024 $46.67
-2.66%
$388.93 million $21.37 million
Jul 10, 2024 $47.94
+0.48%
$399.55 million $17.42 million
Jul 9, 2024 $47.71
+0.19%
$397.63 million $13.28 million
Jul 8, 2024 $47.63
+5.95%
$396.93 million $25.87 million
Jul 7, 2024 $44.96
-5.06%
$374.7 million $11.45 million
Jul 6, 2024 $47.35
+1.17%
$394.63 million $21.56 million
Jul 5, 2024 $46.8
+4.71%
$389.99 million $35.73 million
Jul 4, 2024 $44.71
-6.18%
$372.59 million $24.76 million
Jul 3, 2024 $47.65
-3.09%
$397.15 million $17.17 million
Jul 2, 2024 $49.17
-0.69%
$409.81 million $13.37 million
Jul 1, 2024 $49.52
-0.48%
$412.66 million $13.99 million
Jun 30, 2024 $49.75
+3.35%
$414.62 million $10.64 million
Jun 29, 2024 $48.14
-3.00%
$401.18 million $9.81 million
Jun 28, 2024 $49.63
-1.21%
$413.57 million $14.59 million
Jun 27, 2024 $50.23
+2.30%
$418.61 million $13.93 million
Jun 26, 2024 $49.1
+0.84%
$409.19 million $14.71 million
Jun 25, 2024 $48.7
+1.46%
$405.8 million $15.44 million