Compound Historical Data

COMP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $42.28
-0.84%
$370.37 million $14.81 million
Oct 1, 2024 $42.64
-7.67%
$373.51 million $15.48 million
Sep 30, 2024 $46.2
-2.52%
$404.65 million $12.63 million
Sep 29, 2024 $47.38
-1.94%
$414.98 million $9.56 million
Sep 28, 2024 $48.32
-2.92%
$423.21 million $8.09 million
Sep 27, 2024 $49.77
+0.99%
$435.9 million $12.44 million
Sep 26, 2024 $49.29
+0.84%
$431.64 million $11.55 million
Sep 25, 2024 $48.88
-1.81%
$428.05 million $13.1 million
Sep 24, 2024 $49.78
+1.76%
$435.95 million $14.25 million
Sep 23, 2024 $48.93
+3.94%
$428.46 million $15.66 million
Sep 22, 2024 $47.05
+0.46%
$412.05 million $8.47 million
Sep 21, 2024 $46.84
+3.89%
$410.17 million $9.09 million
Sep 20, 2024 $45.08
+2.01%
$394.82 million $11.1 million
Sep 19, 2024 $44.2
+0.76%
$387.06 million $11.37 million
Sep 18, 2024 $43.87
+3.09%
$384.19 million $12.61 million
Sep 17, 2024 $42.56
-0.13%
$372.68 million $17.38 million
Sep 16, 2024 $42.61
-0.46%
$373.17 million $15.64 million
Sep 15, 2024 $42.81
-4.32%
$373.48 million $13.76 million
Sep 14, 2024 $44.74
-0.11%
$387.15 million $12.48 million
Sep 13, 2024 $44.79
+1.21%
$387.56 million $20.68 million
Sep 12, 2024 $44.26
+6.17%
$382.97 million $19.01 million
Sep 11, 2024 $41.69
-3.30%
$360.71 million $27.97 million
Sep 10, 2024 $43.11
+1.45%
$373.01 million $21.95 million
Sep 9, 2024 $42.49
+2.81%
$367.67 million $18.73 million
Sep 8, 2024 $41.33
+0.27%
$357.63 million $10.13 million
Sep 7, 2024 $41.22
+0.29%
$356.65 million $14.55 million
Sep 6, 2024 $41.1
-2.06%
$355.62 million $20.16 million
Sep 5, 2024 $41.97
-5.78%
$363.12 million $17.1 million
Sep 4, 2024 $44.54
+3.89%
$385.41 million $27.9 million
Sep 3, 2024 $42.88
-5.13%
$370.99 million $16.86 million
Sep 2, 2024 $45.19
+6.02%
$391.03 million $20.07 million
Sep 1, 2024 $42.63
-5.71%
$356.05 million $18.93 million
Aug 31, 2024 $45.21
-2.63%
$377.61 million $14.37 million
Aug 30, 2024 $46.43
+3.59%
$387.79 million $23.08 million
Aug 29, 2024 $44.82
-0.74%
$374.36 million $13.99 million
Aug 28, 2024 $45.16
-0.71%
$377.16 million $21.72 million
Aug 27, 2024 $45.48
-5.40%
$379.94 million $20.4 million
Aug 26, 2024 $48.07
-6.13%
$401.53 million $29.34 million
Aug 25, 2024 $51.21
-2.97%
$427.77 million $19.7 million
Aug 24, 2024 $52.77
-2.78%
$440.81 million $23.88 million
Aug 23, 2024 $54.29
+6.39%
$453.43 million $29.93 million
Aug 22, 2024 $51.03
+2.63%
$426.19 million $28.68 million
Aug 21, 2024 $49.72
+7.86%
$415.27 million $46.3 million
Aug 20, 2024 $46.09
+6.85%
$384.99 million $27.66 million
Aug 19, 2024 $43.14
+1.56%
$360.32 million $14.79 million
Aug 18, 2024 $42.48
+1.22%
$354.8 million $15.45 million
Aug 17, 2024 $41.97
-1.07%
$350.51 million $16.13 million
Aug 16, 2024 $42.42
-2.66%
$354.29 million $21.14 million
Aug 15, 2024 $43.56
-2.83%
$363.86 million $17.64 million
Aug 14, 2024 $44.83
+1.64%
$374.45 million $17.56 million