Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $16.4
-0.19%
$163.99 million $4.9 million
Aug 6, 3 AM $16.43
+1.36%
$164.31 million $4.85 million
Aug 6, 2 AM $16.21
-0.68%
$162.11 million $4.44 million
Aug 6, 1 AM $16.32
-0.44%
$163.22 million $4.39 million
Aug 6, 12 AM $16.39
+0.27%
$163.93 million $4.44 million
Aug 5, 11 PM $16.35
-0.25%
$163.5 million $4.38 million
Aug 5, 10 PM $16.39
-0.47%
$163.9 million $4.39 million
Aug 5, 9 PM $16.47
-0.42%
$164.68 million $4.36 million
Aug 5, 8 PM $16.54
+0.05%
$165.38 million $4.33 million
Aug 5, 7 PM $16.53
-0.03%
$165.3 million $4.31 million
Aug 5, 6 PM $16.54
+0.05%
$165.35 million $4.29 million
Aug 5, 5 PM $16.53
+0.82%
$165.27 million $4.23 million
Aug 5, 4 PM $16.39
+0.38%
$163.93 million $3.96 million
Aug 5, 3 PM $16.33
-0.21%
$163.3 million $4 million
Aug 5, 2 PM $16.37
+0.11%
$163.65 million $4.01 million
Aug 5, 1 PM $16.35
-0.37%
$163.47 million $3.98 million
Aug 5, 12 PM $16.41
+0.07%
$164.07 million $3.88 million
Aug 5, 11 AM $16.4
+0.11%
$163.95 million $3.85 million
Aug 5, 10 AM $16.38
+0.30%
$163.77 million $3.59 million
Aug 5, 9 AM $16.33
+0.04%
$163.31 million $3.36 million
Aug 5, 8 AM $16.32
-0.15%
$163.25 million $3.38 million
Aug 5, 7 AM $16.35
-0.06%
$163.49 million $3.58 million
Aug 5, 6 AM $16.36
+0.08%
$163.59 million $3.54 million
Aug 5, 5 AM $16.35
-0.34%
$163.46 million $3.53 million
Aug 5, 4 AM $16.4
+0.26%
$164.03 million $3.46 million
Aug 5, 3 AM $16.36
-0.53%
$163.59 million $3.54 million
Aug 5, 2 AM $16.45
-0.09%
$164.47 million $3.54 million
Aug 5, 1 AM $16.46
+0.10%
$164.62 million $3.76 million
Aug 5, 12 AM $16.45
+0.00%
$164.45 million $3.82 million
Aug 4, 11 PM $16.44
-0.76%
$164.45 million $3.81 million
Aug 4, 10 PM $16.57
+0.13%
$165.69 million $3.79 million
Aug 4, 9 PM $16.55
-0.23%
$165.47 million $3.79 million
Aug 4, 8 PM $16.58
+0.01%
$165.84 million $3.9 million
Aug 4, 7 PM $16.58
+0.14%
$165.82 million $3.9 million
Aug 4, 6 PM $16.56
+0.33%
$165.6 million $3.9 million
Aug 4, 5 PM $16.51
-0.31%
$165.06 million $3.99 million
Aug 4, 4 PM $16.56
-0.61%
$165.57 million $4.11 million
Aug 4, 3 PM $16.66
-0.14%
$166.59 million $4.12 million
Aug 4, 2 PM $16.68
-0.63%
$166.83 million $4.17 million
Aug 4, 1 PM $16.79
-0.12%
$167.89 million $4.22 million
Aug 4, 12 PM $16.81
-0.67%
$168.08 million $4.32 million
Aug 4, 11 AM $16.92
-0.19%
$169.22 million $4.27 million
Aug 4, 10 AM $16.95
+0.36%
$169.54 million $4.24 million
Aug 4, 9 AM $16.89
+0.45%
$168.94 million $4.02 million
Aug 4, 8 AM $16.82
+1.33%
$168.19 million $3.94 million
Aug 4, 7 AM $16.6
+0.22%
$165.98 million $3.81 million
Aug 4, 6 AM $16.56
+0.06%
$165.61 million $3.83 million
Aug 4, 5 AM $16.55
-0.01%
$165.52 million $3.82 million
Aug 4, 4 AM $16.55
+0.09%
$165.53 million $3.83 million
Aug 4, 3 AM $16.54
+0.27%
$165.39 million $3.76 million