Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $16.67
-0.28%
$166.74 million $5.36 million
Aug 8, 4 AM $16.72
+0.01%
$167.21 million $5.37 million
Aug 8, 3 AM $16.72
-0.28%
$167.19 million $5.42 million
Aug 8, 2 AM $16.77
+0.04%
$167.66 million $5.43 million
Aug 8, 1 AM $16.76
+0.39%
$167.59 million $5.46 million
Aug 8, 12 AM $16.69
-0.14%
$166.85 million $5.44 million
Aug 7, 11 PM $16.71
-0.40%
$167.09 million $5.45 million
Aug 7, 10 PM $16.78
-0.15%
$167.76 million $5.41 million
Aug 7, 9 PM $16.8
-0.31%
$168.01 million $5.41 million
Aug 7, 8 PM $16.85
+0.42%
$168.48 million $5.34 million
Aug 7, 7 PM $16.78
-1.03%
$167.78 million $5.17 million
Aug 7, 6 PM $16.95
-0.26%
$169.51 million $5.04 million
Aug 7, 5 PM $16.99
+1.77%
$169.94 million $4.18 million
Aug 7, 4 PM $16.7
+0.71%
$166.99 million $3.17 million
Aug 7, 3 PM $16.58
+1.54%
$165.81 million $3.05 million
Aug 7, 2 PM $16.33
+0.24%
$163.29 million $3.01 million
Aug 7, 1 PM $16.29
-0.10%
$162.9 million $3.17 million
Aug 7, 12 PM $16.31
-0.22%
$163.06 million $3.24 million
Aug 7, 11 AM $16.34
-0.12%
$163.42 million $3.19 million
Aug 7, 10 AM $16.36
+0.58%
$163.62 million $3.38 million
Aug 7, 9 AM $16.27
-0.11%
$162.67 million $3.25 million
Aug 7, 8 AM $16.29
+0.24%
$162.86 million $3.39 million
Aug 7, 7 AM $16.25
+0.00%
$162.46 million $3.47 million
Aug 7, 6 AM $16.25
-0.22%
$162.47 million $3.56 million
Aug 7, 5 AM $16.28
+0.34%
$162.83 million $3.91 million
Aug 7, 4 AM $16.23
-0.40%
$162.28 million $3.88 million
Aug 7, 3 AM $16.29
-0.37%
$162.94 million $3.83 million
Aug 7, 2 AM $16.35
+0.25%
$163.54 million $4.23 million
Aug 7, 1 AM $16.31
-0.09%
$163.13 million $4.24 million
Aug 7, 12 AM $16.33
+0.23%
$163.28 million $4.31 million
Aug 6, 11 PM $16.29
-0.04%
$162.9 million $4.43 million
Aug 6, 10 PM $16.3
-0.47%
$162.96 million $4.46 million
Aug 6, 9 PM $16.37
+0.26%
$163.73 million $4.49 million
Aug 6, 8 PM $16.33
+0.27%
$163.3 million $4.53 million
Aug 6, 7 PM $16.29
+0.16%
$162.87 million $4.55 million
Aug 6, 6 PM $16.26
-0.55%
$162.61 million $4.5 million
Aug 6, 5 PM $16.35
-0.16%
$163.51 million $4.53 million
Aug 6, 4 PM $16.38
+0.67%
$163.78 million $4.78 million
Aug 6, 3 PM $16.27
-0.24%
$162.69 million $4.69 million
Aug 6, 2 PM $16.31
+0.47%
$163.07 million $4.69 million
Aug 6, 1 PM $16.23
+0.35%
$162.3 million $4.58 million
Aug 6, 12 PM $16.17
-0.05%
$161.73 million $4.63 million
Aug 6, 11 AM $16.18
-0.45%
$161.81 million $4.72 million
Aug 6, 10 AM $16.25
+0.02%
$162.55 million $4.83 million
Aug 6, 9 AM $16.25
-0.74%
$162.51 million $5.25 million
Aug 6, 8 AM $16.37
+0.06%
$163.72 million $5.25 million
Aug 6, 7 AM $16.36
+0.58%
$163.62 million $5.26 million
Aug 6, 6 AM $16.27
-0.65%
$162.68 million $5.21 million
Aug 6, 5 AM $16.37
-0.15%
$163.75 million $4.89 million
Aug 6, 4 AM $16.4
-0.19%
$163.99 million $4.9 million