Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $16.61
-1.13%
$166.09 million $2.84 million
Aug 10, 6 AM $16.8
+0.16%
$167.99 million $2.7 million
Aug 10, 5 AM $16.77
-0.13%
$167.68 million $2.7 million
Aug 10, 4 AM $16.79
+0.20%
$167.9 million $2.58 million
Aug 10, 3 AM $16.76
+0.30%
$167.56 million $2.56 million
Aug 10, 2 AM $16.71
+0.04%
$167.05 million $2.59 million
Aug 10, 1 AM $16.7
+0.39%
$166.99 million $2.53 million
Aug 10, 12 AM $16.63
+0.49%
$166.35 million $2.53 million
Aug 9, 11 PM $16.55
-0.42%
$165.54 million $2.47 million
Aug 9, 10 PM $16.62
-0.71%
$166.23 million $2.39 million
Aug 9, 9 PM $16.74
+0.23%
$167.41 million $2.37 million
Aug 9, 8 PM $16.7
+0.12%
$167.03 million $2.37 million
Aug 9, 7 PM $16.68
+0.13%
$166.83 million $2.29 million
Aug 9, 6 PM $16.66
+0.01%
$166.62 million $2.31 million
Aug 9, 5 PM $16.66
-0.18%
$166.6 million $2.31 million
Aug 9, 4 PM $16.69
-0.07%
$166.9 million $2.32 million
Aug 9, 3 PM $16.7
+0.24%
$167.01 million $2.34 million
Aug 9, 2 PM $16.66
+0.27%
$166.61 million $2.44 million
Aug 9, 1 PM $16.62
+0.17%
$166.17 million $2.45 million
Aug 9, 12 PM $16.59
-0.20%
$165.89 million $2.41 million
Aug 9, 11 AM $16.62
+0.12%
$166.22 million $2.41 million
Aug 9, 10 AM $16.6
-0.33%
$166.02 million $2.43 million
Aug 9, 9 AM $16.66
-0.24%
$166.58 million $2.45 million
Aug 9, 8 AM $16.7
+0.13%
$166.98 million $2.49 million
Aug 9, 7 AM $16.68
-0.30%
$166.76 million $2.49 million
Aug 9, 6 AM $16.73
+0.08%
$167.27 million $2.47 million
Aug 9, 5 AM $16.71
-0.35%
$167.13 million $2.47 million
Aug 9, 4 AM $16.77
+0.36%
$167.72 million $2.52 million
Aug 9, 3 AM $16.71
+0.09%
$167.12 million $2.46 million
Aug 9, 2 AM $16.69
+0.24%
$166.92 million $2.44 million
Aug 9, 1 AM $16.65
+0.08%
$166.51 million $2.48 million
Aug 9, 12 AM $16.64
-0.19%
$166.38 million $2.45 million
Aug 8, 11 PM $16.67
-0.14%
$166.71 million $2.47 million
Aug 8, 10 PM $16.69
-0.43%
$166.95 million $2.53 million
Aug 8, 9 PM $16.77
-0.01%
$167.67 million $2.55 million
Aug 8, 8 PM $16.77
+0.19%
$167.69 million $2.62 million
Aug 8, 7 PM $16.74
-0.08%
$167.38 million $2.81 million
Aug 8, 6 PM $16.75
-0.20%
$167.51 million $3 million
Aug 8, 5 PM $16.79
+0.08%
$167.85 million $3.92 million
Aug 8, 4 PM $16.77
+0.03%
$167.73 million $4.9 million
Aug 8, 3 PM $16.77
+0.22%
$167.68 million $5.05 million
Aug 8, 2 PM $16.73
+0.38%
$167.32 million $4.98 million
Aug 8, 1 PM $16.67
+0.09%
$166.68 million $5.02 million
Aug 8, 12 PM $16.65
+0.02%
$166.53 million $5.1 million
Aug 8, 11 AM $16.65
-0.07%
$166.5 million $5.18 million
Aug 8, 10 AM $16.66
+0.12%
$166.6 million $5.29 million
Aug 8, 9 AM $16.64
-0.31%
$166.41 million $5.36 million
Aug 8, 8 AM $16.69
+0.02%
$166.93 million $5.34 million
Aug 8, 7 AM $16.69
+0.25%
$166.9 million $5.38 million
Aug 8, 6 AM $16.65
-0.16%
$166.5 million $5.37 million