Compound Historical Data

COMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $50.3
-1.20%
$444.89 million $26.69 million
Feb 28, 2025 $50.91
-2.23%
$450.24 million $61.52 million
Feb 27, 2025 $52.07
+2.46%
$460.53 million $40.08 million
Feb 26, 2025 $50.81
-0.96%
$449.37 million $58.84 million
Feb 25, 2025 $51.3
+1.51%
$453.7 million $67.08 million
Feb 24, 2025 $50.53
-8.81%
$446.93 million $52.79 million
Feb 23, 2025 $55.4
-1.58%
$489.97 million $43.36 million
Feb 22, 2025 $56.29
+6.37%
$497.86 million $53.92 million
Feb 21, 2025 $52.91
-4.22%
$467.95 million $60.61 million
Feb 20, 2025 $55.24
+0.74%
$488.55 million $52.46 million
Feb 19, 2025 $54.84
+3.63%
$485.01 million $47.95 million
Feb 18, 2025 $52.91
-5.06%
$467.99 million $54.96 million
Feb 17, 2025 $55.74
+1.28%
$492.96 million $49.67 million
Feb 16, 2025 $55.03
-2.62%
$486.73 million $44.19 million
Feb 15, 2025 $56.51
-3.44%
$499.84 million $50.78 million
Feb 14, 2025 $58.53
+4.40%
$517.63 million $67.06 million
Feb 13, 2025 $56.06
-3.90%
$495.79 million $73.35 million
Feb 12, 2025 $58.33
+4.19%
$515.91 million $72.04 million
Feb 11, 2025 $55.98
+2.75%
$495.12 million $85.6 million
Feb 10, 2025 $54.47
+6.62%
$481.77 million $55.45 million
Feb 9, 2025 $51.09
+0.51%
$451.84 million $45.14 million
Feb 8, 2025 $50.83
-0.53%
$449.56 million $49.09 million
Feb 7, 2025 $51.11
+5.40%
$451.99 million $82.53 million
Feb 6, 2025 $48.48
-3.00%
$428.8 million $124.31 million
Feb 5, 2025 $49.98
-6.56%
$441.99 million $88.37 million
Feb 4, 2025 $53.48
-6.79%
$473.01 million $109.47 million
Feb 3, 2025 $57.36
+2.69%
$507.3 million $166.38 million
Feb 2, 2025 $55.86
-13.07%
$494.01 million $68.51 million
Feb 1, 2025 $64.27
-7.91%
$568.37 million $38.06 million
Jan 31, 2025 $69.79
-0.94%
$617.21 million $31.04 million
Jan 30, 2025 $70.45
+2.38%
$623.08 million $33.84 million
Jan 29, 2025 $68.81
+1.99%
$608.56 million $40.99 million
Jan 28, 2025 $67.47
-4.67%
$596.71 million $43.63 million
Jan 27, 2025 $70.77
-2.52%
$625.82 million $61.03 million
Jan 26, 2025 $72.6
-3.04%
$642.02 million $31.63 million
Jan 25, 2025 $74.88
-1.58%
$662.19 million $39.53 million
Jan 24, 2025 $76.08
-2.02%
$672.8 million $61.96 million
Jan 23, 2025 $77.65
+1.99%
$686.66 million $49.9 million
Jan 22, 2025 $76.13
-4.92%
$673.22 million $38.23 million
Jan 21, 2025 $80.07
-2.61%
$708.05 million $60.57 million
Jan 20, 2025 $82.19
+2.60%
$726.87 million $69.91 million
Jan 19, 2025 $80.12
-4.85%
$708.54 million $47.44 million
Jan 18, 2025 $84.21
-6.12%
$744.67 million $34.65 million
Jan 17, 2025 $89.69
+11.69%
$793.17 million $65.95 million
Jan 16, 2025 $80.3
-3.61%
$710.14 million $29.39 million
Jan 15, 2025 $83.31
+9.04%
$736.73 million $39.3 million
Jan 14, 2025 $76.4
+4.71%
$675.65 million $21.14 million
Jan 13, 2025 $72.97
-5.52%
$645.31 million $31.54 million
Jan 12, 2025 $77.24
-3.17%
$683.04 million $18.9 million
Jan 11, 2025 $79.78
+3.42%
$705.52 million $36.5 million