Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $16.18
-0.47%
$161.77 million $2.97 million
Aug 12, 7 AM $16.25
-0.02%
$162.53 million $3.07 million
Aug 12, 6 AM $16.26
-0.08%
$162.55 million $3.69 million
Aug 12, 5 AM $16.27
-0.17%
$162.69 million $3.66 million
Aug 12, 4 AM $16.3
+0.10%
$162.97 million $3.66 million
Aug 12, 3 AM $16.28
-0.21%
$162.82 million $3.67 million
Aug 12, 2 AM $16.32
+0.03%
$163.15 million $3.69 million
Aug 12, 1 AM $16.31
+0.08%
$163.11 million $3.55 million
Aug 12, 12 AM $16.3
-0.03%
$162.98 million $3.5 million
Aug 11, 11 PM $16.3
+0.00%
$163.03 million $3.55 million
Aug 11, 10 PM $16.3
-0.01%
$163.04 million $3.62 million
Aug 11, 9 PM $16.31
-0.04%
$163.06 million $3.62 million
Aug 11, 8 PM $16.31
+0.10%
$163.13 million $3.62 million
Aug 11, 7 PM $16.3
+0.36%
$162.96 million $3.61 million
Aug 11, 6 PM $16.24
-0.02%
$162.38 million $3.56 million
Aug 11, 5 PM $16.24
-0.05%
$162.42 million $3.57 million
Aug 11, 4 PM $16.25
+0.19%
$162.5 million $3.57 million
Aug 11, 3 PM $16.22
-0.88%
$162.19 million $3.52 million
Aug 11, 2 PM $16.36
-0.68%
$163.64 million $3.47 million
Aug 11, 1 PM $16.48
-0.06%
$164.75 million $3.5 million
Aug 11, 12 PM $16.48
-0.06%
$164.85 million $3.58 million
Aug 11, 11 AM $16.49
-0.05%
$164.95 million $3.57 million
Aug 11, 10 AM $16.5
+0.39%
$165.03 million $3.56 million
Aug 11, 9 AM $16.44
+0.19%
$164.39 million $3.47 million
Aug 11, 8 AM $16.41
+0.60%
$164.08 million $3.39 million
Aug 11, 7 AM $16.31
-0.59%
$163.1 million $3.35 million
Aug 11, 6 AM $16.41
-0.07%
$164.07 million $2.9 million
Aug 11, 5 AM $16.42
-0.03%
$164.19 million $2.93 million
Aug 11, 4 AM $16.42
+0.38%
$164.23 million $3.05 million
Aug 11, 3 AM $16.36
-0.50%
$163.64 million $3.13 million
Aug 11, 2 AM $16.45
-0.54%
$164.46 million $3.12 million
Aug 11, 1 AM $16.54
-0.02%
$165.36 million $3.18 million
Aug 11, 12 AM $16.54
+0.24%
$165.38 million $3.17 million
Aug 10, 11 PM $16.5
+0.03%
$164.99 million $3.17 million
Aug 10, 10 PM $16.49
-0.16%
$164.94 million $3.17 million
Aug 10, 9 PM $16.52
+0.01%
$165.21 million $3.22 million
Aug 10, 8 PM $16.52
+0.04%
$165.19 million $3.21 million
Aug 10, 7 PM $16.51
-0.32%
$165.12 million $3.27 million
Aug 10, 6 PM $16.57
+0.05%
$165.65 million $3.3 million
Aug 10, 5 PM $16.56
-0.05%
$165.57 million $3.25 million
Aug 10, 4 PM $16.57
-0.17%
$165.66 million $3.25 million
Aug 10, 3 PM $16.59
-0.37%
$165.95 million $3.25 million
Aug 10, 2 PM $16.66
-0.05%
$166.56 million $3.23 million
Aug 10, 1 PM $16.66
+0.51%
$166.65 million $3.14 million
Aug 10, 12 PM $16.58
-0.18%
$165.8 million $3.04 million
Aug 10, 11 AM $16.61
-0.04%
$166.1 million $3 million
Aug 10, 10 AM $16.62
+0.13%
$166.17 million $2.95 million
Aug 10, 9 AM $16.6
-0.25%
$165.96 million $2.96 million
Aug 10, 8 AM $16.64
+0.14%
$166.37 million $2.92 million
Aug 10, 7 AM $16.61
-1.13%
$166.09 million $2.84 million