Compound Historical Data

COMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $40.31
-0.47%
$359.32 million $17.13 million
Apr 19, 2025 $40.49
+2.56%
$361 million $23.68 million
Apr 18, 2025 $39.49
+0.89%
$352.01 million $16.58 million
Apr 17, 2025 $39.13
-0.25%
$348.85 million $20.82 million
Apr 16, 2025 $39.23
-1.21%
$349.74 million $25.56 million
Apr 15, 2025 $39.71
-1.27%
$354.03 million $22.24 million
Apr 14, 2025 $40.22
-1.01%
$358.59 million $26.07 million
Apr 13, 2025 $40.63
-3.26%
$362.2 million $20.15 million
Apr 12, 2025 $42
+3.83%
$374.42 million $21.65 million
Apr 11, 2025 $40.45
+3.31%
$360.62 million $29.71 million
Apr 10, 2025 $39.16
-2.19%
$349.08 million $32.58 million
Apr 9, 2025 $40.03
+8.39%
$356.9 million $39.31 million
Apr 8, 2025 $36.94
-6.42%
$329.27 million $34.77 million
Apr 7, 2025 $39.45
-0.63%
$351.65 million $58.79 million
Apr 6, 2025 $39.67
-11.19%
$353.62 million $41.87 million
Apr 5, 2025 $44.67
+0.33%
$398.17 million $49.31 million
Apr 4, 2025 $44.51
-4.75%
$396.78 million $70.19 million
Apr 3, 2025 $46.74
+5.14%
$416.7 million $132.65 million
Apr 2, 2025 $44.46
+0.52%
$396.3 million $202.2 million
Apr 1, 2025 $44.22
+11.65%
$394.24 million $438.44 million
Mar 31, 2025 $39.61
+1.21%
$353.1 million $27.27 million
Mar 30, 2025 $39.13
+1.05%
$348.82 million $18.95 million
Mar 29, 2025 $38.72
-5.67%
$345.16 million $24.67 million
Mar 28, 2025 $41.03
-7.89%
$365.75 million $29.43 million
Mar 27, 2025 $44.54
+0.26%
$397.07 million $19.37 million
Mar 26, 2025 $44.42
-0.30%
$395.99 million $25.41 million
Mar 25, 2025 $44.55
-0.18%
$397.14 million $21.63 million
Mar 24, 2025 $44.54
+4.52%
$397.03 million $28.21 million
Mar 23, 2025 $42.61
-1.34%
$379.87 million $22.77 million
Mar 22, 2025 $43.19
+3.76%
$384.98 million $22.42 million
Mar 21, 2025 $41.62
-3.08%
$371.02 million $22.53 million
Mar 20, 2025 $42.95
-2.68%
$382.83 million $23.77 million
Mar 19, 2025 $44.13
+2.10%
$393.35 million $32.51 million
Mar 18, 2025 $43.22
-0.22%
$385.28 million $37.57 million
Mar 17, 2025 $43.32
+3.27%
$384.29 million $30.66 million
Mar 16, 2025 $41.95
-0.65%
$372.13 million $33.02 million
Mar 15, 2025 $42.22
+3.12%
$374.57 million $36.42 million
Mar 14, 2025 $41.64
+3.84%
$369.4 million $30.69 million
Mar 13, 2025 $40.1
-4.29%
$355.77 million $36.11 million
Mar 12, 2025 $41.9
+3.33%
$371.72 million $38.5 million
Mar 11, 2025 $40.55
-1.72%
$358.72 million $56.98 million
Mar 10, 2025 $41.24
-4.74%
$364.84 million $43.06 million
Mar 9, 2025 $43.28
-11.14%
$382.83 million $29.92 million
Mar 8, 2025 $48.73
-3.71%
$431.03 million $21.64 million
Mar 7, 2025 $50.6
+3.57%
$447.62 million $28.86 million
Mar 6, 2025 $48.85
-5.27%
$432.12 million $28.26 million
Mar 5, 2025 $51.56
+4.28%
$456.1 million $25.6 million
Mar 4, 2025 $49.44
+5.48%
$437.26 million $45.8 million
Mar 3, 2025 $46.87
-13.67%
$414.56 million $34.01 million
Mar 2, 2025 $54.29
+7.93%
$480.17 million $39.55 million