Compound Historical Data

COMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $51
+11.24%
$461.93 million $108.93 million
Jun 8, 2025 $45.85
+0.39%
$415.26 million $75.81 million
Jun 7, 2025 $45.67
+2.61%
$413.66 million $86.18 million
Jun 6, 2025 $44.51
+5.36%
$403.13 million $247.16 million
Jun 5, 2025 $42.24
-5.96%
$382.62 million $69.36 million
Jun 4, 2025 $44.92
+0.96%
$406.88 million $207.85 million
Jun 3, 2025 $44.49
+7.55%
$403 million $87.83 million
Jun 2, 2025 $41.37
+1.49%
$374.71 million $39.99 million
Jun 1, 2025 $40.76
+0.49%
$369.19 million $22.94 million
May 31, 2025 $40.56
+1.34%
$367.39 million $44.97 million
May 30, 2025 $40.03
-7.25%
$362.53 million $52.99 million
May 29, 2025 $43.16
+1.04%
$390.88 million $38.05 million
May 28, 2025 $42.71
+0.67%
$386.85 million $27.57 million
May 27, 2025 $42.43
+0.74%
$384.28 million $30.96 million
May 26, 2025 $42.12
-0.45%
$381.48 million $22.49 million
May 25, 2025 $42.31
+0.55%
$380.94 million $31.64 million
May 24, 2025 $42.08
-0.04%
$378.88 million $25.66 million
May 23, 2025 $42.1
-6.72%
$379.03 million $70.88 million
May 22, 2025 $45.13
+2.67%
$406.34 million $53.89 million
May 21, 2025 $43.96
+2.63%
$395.78 million $66.61 million
May 20, 2025 $42.83
-0.44%
$385.63 million $50.8 million
May 19, 2025 $43.02
-4.87%
$387.36 million $55.27 million
May 18, 2025 $45.23
+5.25%
$407.28 million $36.11 million
May 17, 2025 $42.98
-6.25%
$386.98 million $36.57 million
May 16, 2025 $45.83
+3.27%
$412.66 million $45.08 million
May 15, 2025 $44.38
-3.50%
$399.59 million $42.87 million
May 14, 2025 $45.99
-4.76%
$414.09 million $36.27 million
May 13, 2025 $48.29
+2.79%
$434.8 million $31.62 million
May 12, 2025 $46.98
-1.78%
$423 million $40.53 million
May 11, 2025 $47.83
-1.91%
$430.67 million $31.81 million
May 10, 2025 $48.76
+7.53%
$439.06 million $39.49 million
May 9, 2025 $45.35
+3.94%
$408.31 million $39.61 million
May 8, 2025 $43.63
+11.76%
$390.56 million $30.16 million
May 7, 2025 $39.04
+1.58%
$349.47 million $24.08 million
May 6, 2025 $38.44
-1.77%
$344.06 million $37.83 million
May 5, 2025 $39.13
-1.39%
$350.25 million $38.13 million
May 4, 2025 $39.68
-0.86%
$353.79 million $14.84 million
May 3, 2025 $40.02
-4.29%
$356.86 million $18.13 million
May 2, 2025 $41.82
+3.80%
$372.84 million $29.65 million
May 1, 2025 $40.29
-0.76%
$359.2 million $42.49 million
Apr 30, 2025 $40.6
-0.69%
$361.96 million $26.7 million
Apr 29, 2025 $40.88
-4.07%
$364.44 million $13.18 million
Apr 28, 2025 $42.61
+0.15%
$379.91 million $25.8 million
Apr 27, 2025 $42.55
-3.79%
$379.32 million $19.36 million
Apr 26, 2025 $44.22
+1.00%
$394.26 million $37.18 million
Apr 25, 2025 $43.78
-0.02%
$390.32 million $28.36 million
Apr 24, 2025 $43.79
+1.51%
$390.36 million $24.27 million
Apr 23, 2025 $43.14
+0.97%
$384.56 million $35.02 million
Apr 22, 2025 $42.73
+7.24%
$380.92 million $29.29 million
Apr 21, 2025 $39.85
-1.12%
$355.26 million $23.38 million