Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Aug 24 $18.04
-12.96%
$180.19 million $54.24 million
Aug 17 $19.74
+23.04%
$206.94 million $82.68 million
Aug 10 $16.25
-1.85%
$160.43 million $19.02 million
Aug 3 $16.55
+0.56%
$165.54 million $25.65 million
Jul 27 $16.46
-6.03%
$164.62 million $28.05 million
Jul 20 $17.52
+3.37%
$175.18 million $34.82 million
Jul 13 $16.95
-0.18%
$169.42 million $26.92 million
Jul 6 $16.98
+0.04%
$169.53 million $18.5 million
Jun 29 $16.97
+8.35%
$169.82 million $16.95 million
Jun 22 $15.66
-11.49%
$156.62 million $24.83 million
Jun 15 $17.94
+0.15%
$176.82 million $19.03 million
Jun 8 $17.65
+7.21%
$179.02 million $29.57 million
Jun 1 $16.47
-10.90%
$164.54 million $33.73 million
May 25 $18.3
-9.18%
$184.59 million $41.66 million
May 18 $20.03
-5.42%
$201.02 million $36.87 million
May 11 $21.62
-7.02%
$211.31 million $25.75 million
May 4 $23.26
+2.75%
$232.16 million $45.73 million
Apr 27 $22.63
+0.80%
$225.94 million $10.3 million
Apr 20 $21.73
-10.81%
$224.15 million $94.75 million
Apr 13 $25.5
+24.56%
$242.96 million $191.45 million
Apr 6 $20.17
+19.31%
$204.19 million $229.53 million
Mar 30 $16.91
-5.52%
$168.62 million $65.61 million
Mar 23 $17.89
-2.77%
$178.47 million $38.91 million
Mar 16 $18.4
-3.66%
$183.56 million $50.21 million
Mar 9 $19.1
+14.44%
$190.53 million $167.68 million
Mar 2 $17.22
-2.21%
$166.42 million $41.72 million
Feb 23 $17.61
+0.00%
$175.54 million $57.81 million
Feb 16 $18.04
-12.53%
$175.53 million $102.3 million
Feb 9 $20.43
+20.47%
$205.63 million $326.05 million
Feb 2 $17.55
-8.05%
$169.12 million $98.91 million
Jan 26 $19.74
-16.36%
$190.25 million $73.66 million
Jan 19 $23.86
-7.74%
$235.35 million $57.37 million
Jan 12 $26.93
+2.75%
$257.81 million $65.55 million
Jan 5 $26.39
-1.04%
$261.28 million $74.53 million
Dec 29 $26.42
+2.10%
$264.9 million $76.25 million
Dec 22 $26.75
+11.67%
$257.08 million $88.75 million
Dec 15 $24.67
-13.69%
$238.05 million $127.16 million
Dec 8 $30.43
+0.19%
$284.21 million $202.95 million
Dec 1 $31.27
-10.80%
$301.83 million $496.78 million
Nov 24 $32.09
+12.05%
$348.53 million $469.98 million
Nov 17 $29.01
-9.28%
$275.39 million $90.46 million
Nov 10 $32.9
-5.13%
$307.52 million $127.1 million
Nov 3 $34.41
-3.63%
$332.56 million $141.94 million
Oct 27 $35.68
-7.63%
$343.57 million $177.88 million
Oct 20 $38.21
+3.28%
$374.51 million $146.25 million
Oct 13 $35.72
+2.93%
$358.43 million $196.98 million
Oct 6 $32.08
-25.29%
$335.83 million $161.28 million
Sep 29 $42.67
+2.21%
$415.13 million $108.74 million
Sep 22 $40.97
-7.69%
$394.23 million $159.06 million
Sep 15 $44.82
-0.28%
$419.08 million $96.9 million
Download