Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today $19.09
+0.00%
$190.87 million $9.33 million
Yesterday $19.19
+6.40%
$191.8 million $12.83 million
Aug 30, 2026 $18.04
-1.93%
$180.19 million $5.87 million
Aug 29, 2026 $18.39
+0.99%
$183.85 million $5.44 million
Aug 28, 2026 $18.21
-6.09%
$182.16 million $15.53 million
Aug 27, 2026 $19.39
-1.09%
$193.89 million $5.72 million
Aug 26, 2026 $19.6
+2.59%
$195.87 million $5.12 million
Aug 25, 2026 $19.11
-2.68%
$191.04 million $6.58 million
Aug 24, 2026 $19.63
-5.25%
$196.36 million $8.54 million
Aug 23, 2026 $20.72
+4.97%
$206.94 million $13.7 million
Aug 22, 2026 $19.74
-1.78%
$197.51 million $11.99 million
Aug 21, 2026 $20.1
+6.84%
$200.68 million $12.19 million
Aug 20, 2026 $18.81
+3.73%
$188.08 million $11.41 million
Aug 19, 2026 $18.13
+3.57%
$181.21 million $14.78 million
Aug 18, 2026 $17.51
-1.21%
$175.02 million $15.02 million
Aug 17, 2026 $17.72
+10.44%
$177.11 million $23.04 million
Aug 16, 2026 $16.04
-1.25%
$160.43 million $2.68 million
Aug 15, 2026 $16.25
+0.46%
$162.46 million $2.59 million
Aug 14, 2026 $16.17
-0.29%
$161.51 million $3.9 million
Aug 13, 2026 $16.22
+1.08%
$162.2 million $3.16 million
Aug 12, 2026 $16.05
-1.57%
$160.47 million $3.28 million
Aug 11, 2026 $16.3
-1.19%
$163.03 million $3.55 million
Aug 10, 2026 $16.5
-0.33%
$164.86 million $3.17 million
Aug 9, 2026 $16.55
-0.70%
$165.54 million $2.47 million
Aug 8, 2026 $16.67
-0.23%
$166.76 million $2.47 million
Aug 7, 2026 $16.71
+2.57%
$167.09 million $5.45 million
Aug 6, 2026 $16.29
-0.37%
$162.92 million $4.43 million
Aug 5, 2026 $16.35
-0.58%
$163.58 million $4.38 million
Aug 4, 2026 $16.44
-0.02%
$164.45 million $3.81 million
Aug 3, 2026 $16.45
-0.08%
$164.54 million $3.4 million
Aug 2, 2026 $16.46
-0.16%
$164.62 million $3.06 million
Aug 1, 2026 $16.49
-0.29%
$165.19 million $2.95 million
Jul 31, 2026 $16.54
-0.35%
$165.43 million $3.41 million
Jul 30, 2026 $16.59
+0.12%
$165.98 million $3.49 million
Jul 29, 2026 $16.57
+0.81%
$165.73 million $4.98 million
Jul 28, 2026 $16.44
-1.43%
$164.42 million $5.15 million
Jul 27, 2026 $16.68
-4.79%
$166.77 million $5.13 million
Jul 26, 2026 $17.52
+1.14%
$175.18 million $4.12 million
Jul 25, 2026 $17.32
+0.73%
$173.11 million $3.84 million
Jul 24, 2026 $17.2
-1.71%
$171.96 million $4.6 million
Jul 23, 2026 $17.5
+0.40%
$174.95 million $6.12 million
Jul 22, 2026 $17.42
-0.42%
$174.22 million $5.56 million
Jul 21, 2026 $17.5
+3.80%
$175.01 million $6.18 million
Jul 20, 2026 $16.86
-0.52%
$168.56 million $5.85 million
Jul 19, 2026 $16.95
-2.50%
$169.42 million $3.47 million
Jul 18, 2026 $17.38
+2.15%
$173.78 million $5.6 million
Jul 17, 2026 $17.01
-0.70%
$170.15 million $6.24 million
Jul 16, 2026 $17.13
+0.51%
$171.52 million $8.56 million
Jul 15, 2026 $17.05
-0.74%
$170.38 million $5.04 million
Jul 14, 2026 $17.17
+3.87%
$171.74 million $6.51 million
Download