Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.0711
+1.73%
$1.49 million $106,795
Aug 16, 2024 $0.0699
-9.33%
$1.47 million $150,157
Aug 15, 2024 $0.0772
-4.30%
$1.62 million $158,551
Aug 14, 2024 $0.0806
+3.22%
$1.69 million $160,431
Aug 13, 2024 $0.0781
+8.52%
$1.64 million $174,930
Aug 12, 2024 $0.0719
-6.25%
$1.51 million $139,182
Aug 11, 2024 $0.0765
+0.60%
$1.61 million $146,955
Aug 10, 2024 $0.0761
-5.56%
$1.6 million $141,710
Aug 9, 2024 $0.0801
-10.07%
$1.68 million $143,925
Aug 8, 2024 $0.0887
+16.45%
$1.86 million $151,006
Aug 7, 2024 $0.0764
-11.32%
$1.6 million $155,940
Aug 6, 2024 $0.0862
+20.71%
$1.81 million $171,165
Aug 5, 2024 $0.0714
-10.04%
$1.5 million $185,714
Aug 4, 2024 $0.0793
-3.06%
$1.66 million $168,691
Aug 3, 2024 $0.082
+3.69%
$1.72 million $160,437
Aug 2, 2024 $0.079
-1.16%
$1.66 million $160,527
Aug 1, 2024 $0.0799
-9.80%
$1.68 million $147,107
Jul 31, 2024 $0.0888
+5.54%
$1.86 million $123,202
Jul 30, 2024 $0.0841
-11.78%
$1.77 million $151,576
Jul 29, 2024 $0.0953
+3.12%
$2 million $149,779
Jul 28, 2024 $0.0921
-2.35%
$1.94 million $152,901
Jul 27, 2024 $0.0945
-2.76%
$1.98 million $173,372
Jul 26, 2024 $0.0973
+10.34%
$2.04 million $122,077
Jul 25, 2024 $0.0881
-11.58%
$1.85 million $177,309
Jul 24, 2024 $0.0998
+3.05%
$2.1 million $169,262
Jul 23, 2024 $0.0969
-6.20%
$2.04 million $158,954
Jul 22, 2024 $0.103
+2.75%
$2.16 million $128,268
Jul 21, 2024 $0.101
+5.09%
$2.11 million $166,002
Jul 20, 2024 $0.0956
-1.63%
$2.01 million $142,090
Jul 19, 2024 $0.0969
-0.56%
$2.03 million $156,959
Jul 18, 2024 $0.0974
+1.77%
$2.05 million $179,848
Jul 17, 2024 $0.0957
+4.54%
$2.01 million $171,970
Jul 16, 2024 $0.0917
-0.57%
$1.93 million $167,763
Jul 15, 2024 $0.0925
+0.62%
$1.94 million $173,078
Jul 14, 2024 $0.092
+1.46%
$1.93 million $153,567
Jul 13, 2024 $0.0907
+9.73%
$1.9 million $156,730
Jul 12, 2024 $0.0826
+4.15%
$1.73 million $140,151
Jul 11, 2024 $0.0793
-6.11%
$1.66 million $152,860
Jul 10, 2024 $0.0847
+0.61%
$1.78 million $130,237
Jul 9, 2024 $0.084
+3.94%
$1.76 million $132,929
Jul 8, 2024 $0.0806
-10.19%
$1.69 million $157,657
Jul 7, 2024 $0.0897
-0.84%
$1.88 million $158,318
Jul 6, 2024 $0.0905
+4.41%
$1.9 million $144,043
Jul 5, 2024 $0.0866
-3.91%
$1.82 million $152,273
Jul 4, 2024 $0.0891
-5.43%
$1.87 million $165,990
Jul 3, 2024 $0.0943
-4.49%
$1.98 million $158,387
Jul 2, 2024 $0.099
+1.38%
$2.08 million $151,301
Jul 1, 2024 $0.1
-1.83%
$2.05 million $152,754
Jun 30, 2024 $0.102
+8.65%
$2.15 million $157,610
Jun 29, 2024 $0.0939
-8.98%
$1.97 million $153,961