Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.0745
+8.26%
$1.56 million $145,905
Oct 5, 2024 $0.0689
+2.23%
$1.45 million $153,705
Oct 4, 2024 $0.0669
+0.64%
$1.4 million $143,368
Oct 3, 2024 $0.0675
+0.24%
$1.42 million $146,038
Oct 2, 2024 $0.0673
-9.85%
$1.41 million $174,018
Oct 1, 2024 $0.0746
-4.09%
$1.57 million $146,061
Sep 30, 2024 $0.0778
-2.92%
$1.63 million $146,837
Sep 29, 2024 $0.0801
-2.82%
$1.68 million $146,803
Sep 28, 2024 $0.0829
+12.55%
$1.74 million $175,357
Sep 27, 2024 $0.0737
+3.11%
$1.55 million $120,827
Sep 26, 2024 $0.0711
+12.30%
$1.49 million $169,936
Sep 25, 2024 $0.0632
-2.19%
$1.33 million $145,035
Sep 24, 2024 $0.0647
-2.76%
$1.36 million $136,805
Sep 23, 2024 $0.0669
-0.69%
$1.4 million $128,729
Sep 22, 2024 $0.0675
-10.72%
$1.42 million $170,572
Sep 21, 2024 $0.0755
+2.00%
$1.59 million $153,763
Sep 20, 2024 $0.0742
+11.62%
$1.56 million $141,458
Sep 19, 2024 $0.0665
+3.66%
$1.4 million $147,927
Sep 18, 2024 $0.0634
-6.09%
$1.33 million $134,295
Sep 17, 2024 $0.0671
+9.56%
$1.41 million $131,194
Sep 16, 2024 $0.0612
-10.50%
$1.28 million $145,421
Sep 15, 2024 $0.0683
+0.38%
$1.43 million $154,085
Sep 14, 2024 $0.068
-2.93%
$1.43 million $147,744
Sep 13, 2024 $0.0701
-4.67%
$1.47 million $159,996
Sep 12, 2024 $0.0729
+12.29%
$1.53 million $142,065
Sep 11, 2024 $0.0649
-8.88%
$1.36 million $145,773
Sep 10, 2024 $0.0716
+2.34%
$1.5 million $149,800
Sep 9, 2024 $0.0693
+4.50%
$1.46 million $150,007
Sep 8, 2024 $0.0663
-5.61%
$1.39 million $147,262
Sep 7, 2024 $0.0696
+2.04%
$1.46 million $158,047
Sep 6, 2024 $0.0682
-0.29%
$1.43 million $170,555
Sep 5, 2024 $0.0678
+0.60%
$1.42 million $165,945
Sep 4, 2024 $0.0677
+5.39%
$1.42 million $152,722
Sep 3, 2024 $0.0645
-10.15%
$1.35 million $151,359
Sep 2, 2024 $0.0718
+4.06%
$1.51 million $165,233
Sep 1, 2024 $0.069
+0.62%
$1.45 million $151,284
Aug 31, 2024 $0.0684
-5.68%
$1.44 million $143,871
Aug 30, 2024 $0.0726
+3.90%
$1.52 million $143,517
Aug 29, 2024 $0.0695
-1.04%
$1.46 million $125,205
Aug 28, 2024 $0.0703
-12.66%
$1.48 million $152,765
Aug 27, 2024 $0.0805
-3.62%
$1.69 million $159,046
Aug 26, 2024 $0.0834
+3.75%
$1.75 million $238,762
Aug 25, 2024 $0.0804
-3.38%
$1.69 million $141,635
Aug 24, 2024 $0.0832
+10.16%
$1.75 million $153,901
Aug 23, 2024 $0.0756
+3.78%
$1.59 million $153,767
Aug 22, 2024 $0.0729
-1.79%
$1.53 million $141,611
Aug 21, 2024 $0.0744
+3.81%
$1.56 million $144,365
Aug 20, 2024 $0.0716
-1.04%
$1.5 million $139,388
Aug 19, 2024 $0.0724
-2.48%
$1.52 million $81,103
Aug 18, 2024 $0.0743
+4.42%
$1.56 million $145,288