Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.103
-1.83%
$2.17 million $157,697
Jun 27, 2024 $0.105
+6.33%
$2.2 million $169,514
Jun 26, 2024 $0.0989
+4.25%
$2.08 million $155,293
Jun 25, 2024 $0.0948
+8.18%
$1.99 million $163,809
Jun 24, 2024 $0.0876
-10.00%
$1.84 million $139,639
Jun 23, 2024 $0.0973
-6.47%
$2.04 million $164,898
Jun 22, 2024 $0.104
+13.67%
$2.18 million $151,312
Jun 21, 2024 $0.091
+0.75%
$1.91 million $162,282
Jun 20, 2024 $0.09
-4.78%
$1.89 million $136,542
Jun 19, 2024 $0.0949
-9.08%
$2 million $162,923
Jun 18, 2024 $0.104
-4.20%
$2.19 million $195,692
Jun 17, 2024 $0.109
-10.55%
$2.29 million $177,673
Jun 16, 2024 $0.122
+7.41%
$2.56 million $178,758
Jun 15, 2024 $0.113
+1.21%
$2.38 million $157,738
Jun 14, 2024 $0.112
-6.38%
$2.35 million $188,474
Jun 13, 2024 $0.12
-3.22%
$2.51 million $176,273
Jun 12, 2024 $0.124
+1.54%
$2.6 million $190,787
Jun 11, 2024 $0.122
-0.41%
$2.56 million $219,622
Jun 10, 2024 $0.123
-4.57%
$2.57 million $202,953
Jun 9, 2024 $0.129
+10.76%
$2.7 million $210,363
Jun 8, 2024 $0.116
-6.05%
$2.44 million $202,323
Jun 7, 2024 $0.123
+2.32%
$2.59 million $117,228
Jun 6, 2024 $0.12
-6.92%
$2.52 million $116,104
Jun 5, 2024 $0.129
-2.51%
$2.71 million $228,987
Jun 4, 2024 $0.132
+2.50%
$2.78 million $142,518
Jun 3, 2024 $0.129
+1.36%
$2.71 million $191,437
Jun 2, 2024 $0.127
-1.23%
$2.67 million $306,441
Jun 1, 2024 $0.129
-7.93%
$2.7 million $206,900
May 31, 2024 $0.139
-8.56%
$2.93 million $372,957
May 30, 2024 $0.152
+27.23%
$3.2 million $343,741
May 29, 2024 $0.12
-1.60%
$2.52 million $235,984
May 28, 2024 $0.122
+0.02%
$2.56 million $211,487
May 27, 2024 $0.122
-1.23%
$2.56 million $224,300
May 26, 2024 $0.123
+0.15%
$2.59 million $193,310
May 25, 2024 $0.123
+6.37%
$2.58 million $206,247
May 24, 2024 $0.115
-9.55%
$2.42 million $254,168
May 23, 2024 $0.128
-1.85%
$2.68 million $190,166
May 22, 2024 $0.131
-8.42%
$2.74 million $223,854
May 21, 2024 $0.143
-0.55%
$2.99 million $181,147
May 20, 2024 $0.143
+12.30%
$3 million $212,262
May 19, 2024 $0.127
-3.38%
$2.67 million $180,298
May 18, 2024 $0.132
-2.11%
$2.78 million $196,821
May 17, 2024 $0.135
+9.06%
$2.84 million $186,811
May 16, 2024 $0.124
-6.48%
$2.6 million $148,725
May 15, 2024 $0.133
+4.41%
$2.79 million $174,121
May 14, 2024 $0.127
-8.70%
$2.67 million $170,326
May 13, 2024 $0.14
+2.92%
$2.93 million $137,598
May 12, 2024 $0.136
-0.53%
$2.85 million $194,887
May 11, 2024 $0.136
+1.31%
$2.86 million $76,147
May 10, 2024 $0.134
-1.79%
$2.82 million $187,237